Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 12:10:002026-09-16 12:20:18한국전력공사5m2026-09-16 12:10:00raw31,050원31,100원31,000원31,050원9,171
stock-5m2026-09-16 12:05:002026-09-16 12:15:17한국전력공사5m2026-09-16 12:05:00raw31,150원31,200원31,050원31,050원11,151
stock-5m2026-09-16 12:00:002026-09-16 12:10:18한국전력공사5m2026-09-16 12:00:00raw31,050원31,150원31,000원31,150원37,812
stock-5m2026-09-16 11:55:002026-09-16 12:05:20한국전력공사5m2026-09-16 11:55:00raw31,000원31,050원31,000원31,050원3,055
stock-5m2026-09-16 11:50:002026-09-16 12:00:17한국전력공사5m2026-09-16 11:50:00raw31,000원31,050원30,950원31,000원5,933
stock-5m2026-09-16 11:45:002026-09-16 11:55:18한국전력공사5m2026-09-16 11:45:00raw30,975원31,000원30,950원30,950원5,727
stock-5m2026-09-16 11:40:002026-09-16 11:50:18한국전력공사5m2026-09-16 11:40:00raw31,000원31,050원30,950원31,000원18,025
stock-5m2026-09-16 11:35:002026-09-16 11:45:17한국전력공사5m2026-09-16 11:35:00raw31,000원31,050원30,900원30,950원5,307
stock-5m2026-09-16 11:30:002026-09-16 11:40:17한국전력공사5m2026-09-16 11:30:00raw30,925원31,050원30,900원31,000원9,584
stock-5m2026-09-16 11:25:002026-09-16 11:35:21한국전력공사5m2026-09-16 11:25:00raw30,950원30,950원30,900원30,950원6,552
stock-5m2026-09-16 11:20:002026-09-16 11:30:23한국전력공사5m2026-09-16 11:20:00raw30,900원30,950원30,900원30,950원2,528
stock-5m2026-09-16 11:15:002026-09-16 11:25:21한국전력공사5m2026-09-16 11:15:00raw30,850원30,950원30,850원30,950원13,833
stock-5m2026-09-16 11:10:002026-09-16 11:20:18한국전력공사5m2026-09-16 11:10:00raw30,900원30,950원30,850원30,850원5,728
stock-5m2026-09-16 11:05:002026-09-16 11:15:18한국전력공사5m2026-09-16 11:05:00raw30,850원30,900원30,850원30,900원11,871
stock-5m2026-09-16 11:00:002026-09-16 11:10:18한국전력공사5m2026-09-16 11:00:00raw30,900원30,900원30,800원30,850원8,306
stock-5m2026-09-16 10:55:002026-09-16 11:05:19한국전력공사5m2026-09-16 10:55:00raw30,900원30,900원30,800원30,850원23,062
stock-5m2026-09-16 10:50:002026-09-16 11:00:26한국전력공사5m2026-09-16 10:50:00raw30,950원30,950원30,850원30,850원12,264
stock-5m2026-09-16 10:45:002026-09-16 10:55:18한국전력공사5m2026-09-16 10:45:00raw30,950원30,950원30,900원30,900원13,510
stock-5m2026-09-16 10:40:002026-09-16 10:50:17한국전력공사5m2026-09-16 10:40:00raw31,000원31,000원30,900원30,900원21,500
stock-5m2026-09-16 10:35:002026-09-16 10:45:21한국전력공사5m2026-09-16 10:35:00raw31,000원31,050원30,950원30,950원7,225
stock-5m2026-09-16 10:30:002026-09-16 10:40:21한국전력공사5m2026-09-16 10:30:00raw31,050원31,100원30,950원31,000원39,447
stock-5m2026-09-16 10:25:002026-09-16 10:35:18한국전력공사5m2026-09-16 10:25:00raw31,050원31,100원31,000원31,100원15,575
stock-5m2026-09-16 10:20:002026-09-16 10:30:24한국전력공사5m2026-09-16 10:20:00raw31,100원31,100원31,000원31,050원23,665
stock-5m2026-09-16 10:15:002026-09-16 10:25:21한국전력공사5m2026-09-16 10:15:00raw31,050원31,100원31,050원31,100원5,341
stock-5m2026-09-16 10:10:002026-09-16 10:20:20한국전력공사5m2026-09-16 10:10:00raw31,200원31,200원31,000원31,050원77,665
stock-5m2026-09-16 10:05:002026-09-16 10:15:18한국전력공사5m2026-09-16 10:05:00raw31,200원31,200원31,150원31,200원2,870
stock-5m2026-09-16 10:00:002026-09-16 10:10:18한국전력공사5m2026-09-16 10:00:00raw31,200원31,200원31,150원31,200원4,801
stock-5m2026-09-16 09:55:002026-09-16 10:05:22한국전력공사5m2026-09-16 09:55:00raw31,200원31,200원31,100원31,200원12,362
stock-5m2026-09-16 09:50:002026-09-16 10:05:22한국전력공사5m2026-09-16 09:50:00raw31,250원31,250원31,150원31,150원5,749
stock-5m2026-09-16 09:45:002026-09-16 09:55:19한국전력공사5m2026-09-16 09:45:00raw31,200원31,250원31,150원31,250원4,872
stock-5m2026-09-16 09:40:002026-09-16 09:50:17한국전력공사5m2026-09-16 09:40:00raw31,150원31,200원31,100원31,200원9,592
stock-5m2026-09-16 09:35:002026-09-16 09:45:20한국전력공사5m2026-09-16 09:35:00raw31,200원31,250원31,050원31,150원28,647
stock-5m2026-09-16 09:30:002026-09-16 09:40:18한국전력공사5m2026-09-16 09:30:00raw31,200원31,250원31,150원31,225원6,074
stock-5m2026-09-16 09:25:002026-09-16 09:35:21한국전력공사5m2026-09-16 09:25:00raw31,200원31,250원31,150원31,200원25,185
stock-5m2026-09-16 09:20:002026-09-16 09:30:22한국전력공사5m2026-09-16 09:20:00raw31,250원31,300원31,200원31,250원13,395
stock-5m2026-09-16 09:15:002026-09-16 09:25:21한국전력공사5m2026-09-16 09:15:00raw31,300원31,350원31,200원31,250원12,599
stock-5m2026-09-16 09:10:002026-09-16 09:20:17한국전력공사5m2026-09-16 09:10:00raw31,300원31,350원31,250원31,300원10,588
stock-5m2026-09-16 09:05:002026-09-16 09:15:17한국전력공사5m2026-09-16 09:05:00raw31,400원31,450원31,300원31,300원22,130
stock2026-09-162026-09-16 18:00:03한국전력공사1d2026-09-16 09:00:00raw31,500원31,550원30,800원31,000원1,068,424
stock-5m2026-09-16 09:00:002026-09-16 09:10:21한국전력공사5m2026-09-16 09:00:00raw31,500원31,550원31,350원31,400원24,487
stock-5m2026-09-15 15:30:002026-09-15 15:40:17한국전력공사5m2026-09-15 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17한국전력공사5m2026-09-15 15:25:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18한국전력공사5m2026-09-15 15:20:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:18한국전력공사5m2026-09-15 15:15:00raw31,300원31,400원31,300원31,350원15,946
stock-5m2026-09-15 15:10:002026-09-15 15:20:17한국전력공사5m2026-09-15 15:10:00raw31,400원31,400원31,300원31,350원12,960
stock-5m2026-09-15 15:05:002026-09-15 15:15:18한국전력공사5m2026-09-15 15:05:00raw31,400원31,400원31,350원31,350원11,337
stock-5m2026-09-15 15:00:002026-09-15 15:10:20한국전력공사5m2026-09-15 15:00:00raw31,300원31,400원31,250원31,400원15,648
stock-5m2026-09-15 14:55:002026-09-15 15:05:17한국전력공사5m2026-09-15 14:55:00raw31,300원31,350원31,250원31,300원14,858
stock-5m2026-09-15 14:50:002026-09-15 15:00:18한국전력공사5m2026-09-15 14:50:00raw31,250원31,350원31,250원31,300원44,247
stock-5m2026-09-15 14:45:002026-09-15 14:55:19한국전력공사5m2026-09-15 14:45:00raw31,250원31,300원31,250원31,250원22,423
4,981건 중 2,601–2,650← 이전53 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬