Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:00:002026-10-29 09:10:25한국전력공사5m2026-10-29 09:00:00raw28,350원28,650원28,350원28,500원41,540
stock-5m2026-10-28 15:30:002026-10-28 15:40:17한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18한국전력공사5m2026-10-28 15:25:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18한국전력공사5m2026-10-28 15:20:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17한국전력공사5m2026-10-28 15:15:00raw28,650원28,650원28,500원28,550원20,981
stock-5m2026-10-28 15:10:002026-10-28 15:20:18한국전력공사5m2026-10-28 15:10:00raw28,650원28,700원28,600원28,650원12,022
stock-5m2026-10-28 15:05:002026-10-28 15:20:18한국전력공사5m2026-10-28 15:05:00raw28,700원28,700원28,650원28,650원8,169
stock-5m2026-10-28 15:00:002026-10-28 15:10:18한국전력공사5m2026-10-28 15:00:00raw28,750원28,750원28,600원28,700원11,463
stock-5m2026-10-28 14:55:002026-10-28 15:05:18한국전력공사5m2026-10-28 14:55:00raw28,700원28,750원28,625원28,700원12,676
stock-5m2026-10-28 14:50:002026-10-28 15:00:18한국전력공사5m2026-10-28 14:50:00raw28,700원28,750원28,650원28,700원17,183
stock-5m2026-10-28 14:45:002026-10-28 14:55:17한국전력공사5m2026-10-28 14:45:00raw28,700원28,750원28,700원28,700원15,007
stock-5m2026-10-28 14:40:002026-10-28 14:50:17한국전력공사5m2026-10-28 14:40:00raw28,750원28,800원28,650원28,700원12,645
stock-5m2026-10-28 14:35:002026-10-28 14:50:17한국전력공사5m2026-10-28 14:35:00raw28,825원28,850원28,725원28,750원14,320
stock-5m2026-10-28 14:30:002026-10-28 14:40:18한국전력공사5m2026-10-28 14:30:00raw28,800원28,850원28,700원28,850원17,595
stock-5m2026-10-28 14:25:002026-10-28 14:35:17한국전력공사5m2026-10-28 14:25:00raw28,825원28,850원28,775원28,800원17,346
stock-5m2026-10-28 14:20:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:20:00raw28,775원28,850원28,750원28,850원10,660
stock-5m2026-10-28 14:15:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:15:00raw28,800원28,825원28,750원28,750원8,617
stock-5m2026-10-28 14:10:002026-10-28 14:20:17한국전력공사5m2026-10-28 14:10:00raw28,800원28,850원28,800원28,800원8,307
stock-5m2026-10-28 14:05:002026-10-28 14:15:18한국전력공사5m2026-10-28 14:05:00raw28,825원28,850원28,800원28,800원6,579
stock-5m2026-10-28 14:00:002026-10-28 14:10:18한국전력공사5m2026-10-28 14:00:00raw28,850원28,900원28,775원28,800원9,264
stock-5m2026-10-28 13:55:002026-10-28 14:05:18한국전력공사5m2026-10-28 13:55:00raw28,875원28,900원28,825원28,850원8,797
stock-5m2026-10-28 13:50:002026-10-28 14:00:19한국전력공사5m2026-10-28 13:50:00raw28,925원28,950원28,850원28,850원6,987
stock-5m2026-10-28 13:45:002026-10-28 13:55:19한국전력공사5m2026-10-28 13:45:00raw28,900원28,950원28,875원28,900원7,647
stock-5m2026-10-28 13:40:002026-10-28 13:55:19한국전력공사5m2026-10-28 13:40:00raw28,950원29,000원28,850원28,900원14,961
stock-5m2026-10-28 13:35:002026-10-28 13:45:17한국전력공사5m2026-10-28 13:35:00raw28,875원29,000원28,800원29,000원20,296
stock-5m2026-10-28 13:30:002026-10-28 13:40:18한국전력공사5m2026-10-28 13:30:00raw28,850원28,900원28,825원28,900원9,144
stock-5m2026-10-28 13:25:002026-10-28 13:35:18한국전력공사5m2026-10-28 13:25:00raw28,825원28,900원28,800원28,850원10,890
stock-5m2026-10-28 13:20:002026-10-28 13:30:18한국전력공사5m2026-10-28 13:20:00raw28,750원28,850원28,750원28,850원12,888
stock-5m2026-10-28 13:15:002026-10-28 13:25:18한국전력공사5m2026-10-28 13:15:00raw28,775원28,850원28,750원28,800원8,987
stock-5m2026-10-28 13:10:002026-10-28 13:20:19한국전력공사5m2026-10-28 13:10:00raw28,700원28,800원28,700원28,800원8,886
stock-5m2026-10-28 13:05:002026-10-28 13:15:21한국전력공사5m2026-10-28 13:05:00raw28,750원28,800원28,700원28,700원9,734
stock-5m2026-10-28 13:00:002026-10-28 13:10:18한국전력공사5m2026-10-28 13:00:00raw28,700원28,800원28,700원28,750원11,566
stock-5m2026-10-28 12:55:002026-10-28 13:05:18한국전력공사5m2026-10-28 12:55:00raw28,675원28,750원28,650원28,700원14,566
stock-5m2026-10-28 12:50:002026-10-28 13:00:20한국전력공사5m2026-10-28 12:50:00raw28,650원28,700원28,600원28,700원27,356
stock-5m2026-10-28 12:45:002026-10-28 12:55:20한국전력공사5m2026-10-28 12:45:00raw28,650원28,700원28,650원28,650원11,663
stock-5m2026-10-28 12:40:002026-10-28 12:50:18한국전력공사5m2026-10-28 12:40:00raw28,400원28,700원28,400원28,650원36,306
stock-5m2026-10-28 12:35:002026-10-28 12:45:17한국전력공사5m2026-10-28 12:35:00raw28,450원28,500원28,400원28,450원6,673
stock-5m2026-10-28 12:30:002026-10-28 12:40:17한국전력공사5m2026-10-28 12:30:00raw28,475원28,500원28,450원28,450원4,487
stock-5m2026-10-28 12:25:002026-10-28 12:35:18한국전력공사5m2026-10-28 12:25:00raw28,450원28,500원28,450원28,475원3,192
stock-5m2026-10-28 12:20:002026-10-28 12:30:17한국전력공사5m2026-10-28 12:20:00raw28,450원28,500원28,450원28,450원3,574
stock-5m2026-10-28 12:15:002026-10-28 12:25:17한국전력공사5m2026-10-28 12:15:00raw28,450원28,500원28,450원28,500원4,343
stock-5m2026-10-28 12:10:002026-10-28 12:20:18한국전력공사5m2026-10-28 12:10:00raw28,475원28,500원28,450원28,450원3,366
stock-5m2026-10-28 12:05:002026-10-28 12:15:18한국전력공사5m2026-10-28 12:05:00raw28,450원28,500원28,450원28,450원2,798
stock-5m2026-10-28 12:00:002026-10-28 12:10:18한국전력공사5m2026-10-28 12:00:00raw28,500원28,550원28,450원28,450원4,782
stock-5m2026-10-28 11:55:002026-10-28 12:05:18한국전력공사5m2026-10-28 11:55:00raw28,550원28,600원28,500원28,500원11,654
stock-5m2026-10-28 11:50:002026-10-28 12:00:18한국전력공사5m2026-10-28 11:50:00raw28,550원28,600원28,550원28,550원4,152
stock-5m2026-10-28 11:45:002026-10-28 11:55:17한국전력공사5m2026-10-28 11:45:00raw28,525원28,600원28,475원28,600원10,644
stock-5m2026-10-28 11:40:002026-10-28 11:55:17한국전력공사5m2026-10-28 11:40:00raw28,575원28,600원28,450원28,550원4,893
stock-5m2026-10-28 11:35:002026-10-28 11:45:18한국전력공사5m2026-10-28 11:35:00raw28,450원28,600원28,450원28,550원10,868
stock-5m2026-10-28 11:30:002026-10-28 11:40:17한국전력공사5m2026-10-28 11:30:00raw28,500원28,525원28,450원28,450원4,656
4,701건 중 201–250← 이전5 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬