Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19한국전력공사5m2026-09-15 12:10:00raw31,500원31,500원31,450원31,450원3,517
stock-5m2026-09-15 12:05:002026-09-15 12:15:18한국전력공사5m2026-09-15 12:05:00raw31,500원31,550원31,450원31,450원4,232
stock-5m2026-09-15 12:00:002026-09-15 12:10:17한국전력공사5m2026-09-15 12:00:00raw31,550원31,550원31,450원31,500원6,668
stock-5m2026-09-15 11:55:002026-09-15 12:05:19한국전력공사5m2026-09-15 11:55:00raw31,500원31,550원31,500원31,500원3,012
stock-5m2026-09-15 11:50:002026-09-15 12:00:18한국전력공사5m2026-09-15 11:50:00raw31,500원31,600원31,500원31,500원12,382
stock-5m2026-09-15 11:45:002026-09-15 11:55:18한국전력공사5m2026-09-15 11:45:00raw31,500원31,550원31,500원31,500원2,443
stock-5m2026-09-15 11:40:002026-09-15 11:50:17한국전력공사5m2026-09-15 11:40:00raw31,500원31,600원31,500원31,550원5,334
stock-5m2026-09-15 11:35:002026-09-15 11:45:18한국전력공사5m2026-09-15 11:35:00raw31,550원31,550원31,500원31,500원6,240
stock-5m2026-09-15 11:30:002026-09-15 11:40:19한국전력공사5m2026-09-15 11:30:00raw31,500원31,550원31,500원31,500원5,030
stock-5m2026-09-15 11:25:002026-09-15 11:35:17한국전력공사5m2026-09-15 11:25:00raw31,500원31,600원31,500원31,500원4,812
stock-5m2026-09-15 11:20:002026-09-15 11:30:19한국전력공사5m2026-09-15 11:20:00raw31,500원31,600원31,450원31,550원5,172
stock-5m2026-09-15 11:15:002026-09-15 11:25:17한국전력공사5m2026-09-15 11:15:00raw31,550원31,600원31,500원31,500원6,314
stock-5m2026-09-15 11:10:002026-09-15 11:20:17한국전력공사5m2026-09-15 11:10:00raw31,550원31,600원31,550원31,550원3,247
stock-5m2026-09-15 11:05:002026-09-15 11:15:22한국전력공사5m2026-09-15 11:05:00raw31,550원31,600원31,500원31,550원19,751
stock-5m2026-09-15 11:00:002026-09-15 11:10:18한국전력공사5m2026-09-15 11:00:00raw31,500원31,600원31,500원31,600원20,415
stock-5m2026-09-15 10:55:002026-09-15 11:05:19한국전력공사5m2026-09-15 10:55:00raw31,450원31,550원31,450원31,500원44,702
stock-5m2026-09-15 10:50:002026-09-15 11:00:18한국전력공사5m2026-09-15 10:50:00raw31,500원31,500원31,400원31,450원4,851
stock-5m2026-09-15 10:45:002026-09-15 10:55:18한국전력공사5m2026-09-15 10:45:00raw31,500원31,550원31,400원31,500원9,314
stock-5m2026-09-15 10:40:002026-09-15 10:50:22한국전력공사5m2026-09-15 10:40:00raw31,550원31,600원31,500원31,500원12,280
stock-5m2026-09-15 10:35:002026-09-15 10:45:18한국전력공사5m2026-09-15 10:35:00raw31,550원31,600원31,500원31,550원5,780
stock-5m2026-09-15 10:30:002026-09-15 10:40:18한국전력공사5m2026-09-15 10:30:00raw31,500원31,600원31,450원31,500원13,253
stock-5m2026-09-15 10:25:002026-09-15 10:35:17한국전력공사5m2026-09-15 10:25:00raw31,550원31,600원31,500원31,600원14,834
stock-5m2026-09-15 10:20:002026-09-15 10:30:19한국전력공사5m2026-09-15 10:20:00raw31,550원31,600원31,550원31,600원7,464
stock-5m2026-09-15 10:15:002026-09-15 10:25:18한국전력공사5m2026-09-15 10:15:00raw31,500원31,600원31,500원31,600원9,178
stock-5m2026-09-15 10:10:002026-09-15 10:20:20한국전력공사5m2026-09-15 10:10:00raw31,550원31,600원31,500원31,550원7,787
stock-5m2026-09-15 10:05:002026-09-15 10:15:17한국전력공사5m2026-09-15 10:05:00raw31,550원31,550원31,500원31,500원5,642
stock-5m2026-09-15 10:00:002026-09-15 10:15:17한국전력공사5m2026-09-15 10:00:00raw31,500원31,600원31,450원31,550원12,590
stock-5m2026-09-15 09:55:002026-09-15 10:05:17한국전력공사5m2026-09-15 09:55:00raw31,500원31,550원31,450원31,450원2,604
stock-5m2026-09-15 09:50:002026-09-15 10:00:21한국전력공사5m2026-09-15 09:50:00raw31,500원31,600원31,500원31,500원15,493
stock-5m2026-09-15 09:45:002026-09-15 09:55:18한국전력공사5m2026-09-15 09:45:00raw31,550원31,600원31,500원31,550원14,729
stock-5m2026-09-15 09:40:002026-09-15 09:50:17한국전력공사5m2026-09-15 09:40:00raw31,450원31,550원31,400원31,550원27,134
stock-5m2026-09-15 09:35:002026-09-15 09:45:18한국전력공사5m2026-09-15 09:35:00raw31,400원31,450원31,350원31,450원3,972
stock-5m2026-09-15 09:30:002026-09-15 09:40:18한국전력공사5m2026-09-15 09:30:00raw31,300원31,400원31,300원31,400원11,378
stock-5m2026-09-15 09:25:002026-09-15 09:35:18한국전력공사5m2026-09-15 09:25:00raw31,375원31,375원31,250원31,350원10,440
stock-5m2026-09-15 09:20:002026-09-15 09:30:23한국전력공사5m2026-09-15 09:20:00raw31,250원31,400원31,250원31,350원13,319
stock-5m2026-09-15 09:15:002026-09-15 09:25:18한국전력공사5m2026-09-15 09:15:00raw31,175원31,300원31,150원31,300원24,410
stock-5m2026-09-15 09:10:002026-09-15 09:20:19한국전력공사5m2026-09-15 09:10:00raw31,250원31,300원31,150원31,150원44,654
stock-5m2026-09-15 09:05:002026-09-15 09:15:22한국전력공사5m2026-09-15 09:05:00raw31,300원31,350원31,200원31,250원58,006
stock2026-09-152026-09-15 18:00:02한국전력공사1d2026-09-15 09:00:00raw31,600원31,650원31,100원31,400원1,190,499
stock-5m2026-09-15 09:00:002026-09-15 09:10:24한국전력공사5m2026-09-15 09:00:00raw31,600원31,650원31,250원31,300원146,172
stock-5m2026-09-14 15:30:002026-09-14 15:40:18한국전력공사5m2026-09-14 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17한국전력공사5m2026-09-14 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17한국전력공사5m2026-09-14 15:20:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18한국전력공사5m2026-09-14 15:15:00raw31,950원32,050원31,900원31,950원13,651
stock-5m2026-09-14 15:10:002026-09-14 15:20:18한국전력공사5m2026-09-14 15:10:00raw31,950원32,000원31,900원32,000원10,553
stock-5m2026-09-14 15:05:002026-09-14 15:15:17한국전력공사5m2026-09-14 15:05:00raw31,950원32,000원31,900원32,000원8,103
stock-5m2026-09-14 15:00:002026-09-14 15:10:18한국전력공사5m2026-09-14 15:00:00raw31,800원31,950원31,800원31,900원11,818
stock-5m2026-09-14 14:55:002026-09-14 15:05:19한국전력공사5m2026-09-14 14:55:00raw31,800원31,850원31,750원31,800원8,287
stock-5m2026-09-14 14:50:002026-09-14 15:00:17한국전력공사5m2026-09-14 14:50:00raw31,800원31,850원31,750원31,800원9,198
stock-5m2026-09-14 14:45:002026-09-14 14:55:18한국전력공사5m2026-09-14 14:45:00raw31,825원31,850원31,750원31,800원6,147
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬