Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 12:10:002026-09-22 12:20:18한국전력공사5m2026-09-22 12:10:00raw30,800원30,850원30,800원30,850원6,156
stock-5m2026-09-22 12:05:002026-09-22 12:15:18한국전력공사5m2026-09-22 12:05:00raw30,800원30,850원30,800원30,850원6,071
stock-5m2026-09-22 12:00:002026-09-22 12:10:17한국전력공사5m2026-09-22 12:00:00raw30,850원30,850원30,800원30,800원7,002
stock-5m2026-09-22 11:55:002026-09-22 12:05:17한국전력공사5m2026-09-22 11:55:00raw30,800원30,850원30,800원30,850원5,030
stock-5m2026-09-22 11:50:002026-09-22 12:00:18한국전력공사5m2026-09-22 11:50:00raw30,900원30,900원30,800원30,850원8,640
stock-5m2026-09-22 11:45:002026-09-22 11:55:19한국전력공사5m2026-09-22 11:45:00raw30,850원30,900원30,850원30,850원6,647
stock-5m2026-09-22 11:40:002026-09-22 11:50:20한국전력공사5m2026-09-22 11:40:00raw30,850원30,900원30,850원30,850원6,328
stock-5m2026-09-22 11:35:002026-09-22 11:45:20한국전력공사5m2026-09-22 11:35:00raw30,850원30,900원30,850원30,900원6,301
stock-5m2026-09-22 11:30:002026-09-22 11:40:20한국전력공사5m2026-09-22 11:30:00raw30,950원30,950원30,850원30,900원9,030
stock-5m2026-09-22 11:25:002026-09-22 11:35:18한국전력공사5m2026-09-22 11:25:00raw30,900원31,000원30,850원30,950원13,336
stock-5m2026-09-22 11:20:002026-09-22 11:30:21한국전력공사5m2026-09-22 11:20:00raw30,950원30,950원30,900원30,950원8,085
stock-5m2026-09-22 11:15:002026-09-22 11:25:21한국전력공사5m2026-09-22 11:15:00raw30,850원30,950원30,800원30,950원12,919
stock-5m2026-09-22 11:10:002026-09-22 11:20:17한국전력공사5m2026-09-22 11:10:00raw30,875원30,900원30,800원30,850원8,320
stock-5m2026-09-22 11:05:002026-09-22 11:15:20한국전력공사5m2026-09-22 11:05:00raw30,800원30,900원30,800원30,900원9,929
stock-5m2026-09-22 11:00:002026-09-22 11:10:18한국전력공사5m2026-09-22 11:00:00raw30,850원30,900원30,800원30,800원6,699
stock-5m2026-09-22 10:55:002026-09-22 11:05:19한국전력공사5m2026-09-22 10:55:00raw30,950원30,950원30,850원30,900원18,438
stock-5m2026-09-22 10:50:002026-09-22 11:00:18한국전력공사5m2026-09-22 10:50:00raw30,850원30,950원30,850원30,900원13,495
stock-5m2026-09-22 10:45:002026-09-22 10:55:18한국전력공사5m2026-09-22 10:45:00raw30,850원30,900원30,850원30,850원11,924
stock-5m2026-09-22 10:40:002026-09-22 10:50:19한국전력공사5m2026-09-22 10:40:00raw30,900원30,900원30,800원30,900원18,110
stock-5m2026-09-22 10:35:002026-09-22 10:45:18한국전력공사5m2026-09-22 10:35:00raw30,800원30,900원30,800원30,850원7,942
stock-5m2026-09-22 10:30:002026-09-22 10:40:18한국전력공사5m2026-09-22 10:30:00raw30,800원30,850원30,800원30,800원7,642
stock-5m2026-09-22 10:25:002026-09-22 10:35:18한국전력공사5m2026-09-22 10:25:00raw30,800원30,900원30,800원30,800원5,121
stock-5m2026-09-22 10:20:002026-09-22 10:30:18한국전력공사5m2026-09-22 10:20:00raw30,800원30,850원30,750원30,800원10,436
stock-5m2026-09-22 10:15:002026-09-22 10:25:18한국전력공사5m2026-09-22 10:15:00raw30,800원30,850원30,750원30,750원11,567
stock-5m2026-09-22 10:10:002026-09-22 10:20:17한국전력공사5m2026-09-22 10:10:00raw30,850원30,850원30,800원30,800원7,797
stock-5m2026-09-22 10:05:002026-09-22 10:15:17한국전력공사5m2026-09-22 10:05:00raw30,850원30,900원30,800원30,825원27,064
stock-5m2026-09-22 10:00:002026-09-22 10:10:18한국전력공사5m2026-09-22 10:00:00raw30,900원30,950원30,850원30,850원10,669
stock-5m2026-09-22 09:55:002026-09-22 10:05:17한국전력공사5m2026-09-22 09:55:00raw30,850원30,950원30,850원30,900원10,274
stock-5m2026-09-22 09:50:002026-09-22 10:00:20한국전력공사5m2026-09-22 09:50:00raw30,900원30,900원30,850원30,900원6,181
stock-5m2026-09-22 09:45:002026-09-22 09:55:18한국전력공사5m2026-09-22 09:45:00raw30,850원30,900원30,850원30,900원10,878
stock-5m2026-09-22 09:40:002026-09-22 09:50:18한국전력공사5m2026-09-22 09:40:00raw30,925원30,950원30,850원30,850원10,226
stock-5m2026-09-22 09:35:002026-09-22 09:45:17한국전력공사5m2026-09-22 09:35:00raw30,850원30,950원30,800원30,900원16,600
stock-5m2026-09-22 09:30:002026-09-22 09:40:21한국전력공사5m2026-09-22 09:30:00raw30,950원30,950원30,800원30,850원19,000
stock-5m2026-09-22 09:25:002026-09-22 09:35:18한국전력공사5m2026-09-22 09:25:00raw30,950원31,000원30,900원30,950원6,241
stock-5m2026-09-22 09:20:002026-09-22 09:30:23한국전력공사5m2026-09-22 09:20:00raw30,900원31,000원30,900원30,900원8,456
stock-5m2026-09-22 09:15:002026-09-22 09:25:18한국전력공사5m2026-09-22 09:15:00raw30,950원31,000원30,900원30,900원10,524
stock-5m2026-09-22 09:10:002026-09-22 09:20:24한국전력공사5m2026-09-22 09:10:00raw30,850원31,000원30,800원30,950원24,020
stock-5m2026-09-22 09:05:002026-09-22 09:15:20한국전력공사5m2026-09-22 09:05:00raw30,900원31,000원30,750원30,800원75,444
stock2026-09-222026-09-22 18:00:02한국전력공사1d2026-09-22 09:00:00raw30,950원31,200원30,700원30,800원1,120,243
stock-5m2026-09-22 09:00:002026-09-22 09:10:24한국전력공사5m2026-09-22 09:00:00raw30,950원31,050원30,850원30,850원94,814
stock-5m2026-09-21 15:30:002026-09-21 15:40:17한국전력공사5m2026-09-21 15:30:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17한국전력공사5m2026-09-21 15:25:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18한국전력공사5m2026-09-21 15:20:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:18한국전력공사5m2026-09-21 15:15:00raw30,700원30,700원30,650원30,650원4,215
stock-5m2026-09-21 15:10:002026-09-21 15:20:17한국전력공사5m2026-09-21 15:10:00raw30,650원30,700원30,600원30,700원9,301
stock-5m2026-09-21 15:05:002026-09-21 15:15:18한국전력공사5m2026-09-21 15:05:00raw30,600원30,700원30,600원30,700원9,923
stock-5m2026-09-21 15:00:002026-09-21 15:10:18한국전력공사5m2026-09-21 15:00:00raw30,650원30,700원30,600원30,600원21,727
stock-5m2026-09-21 14:55:002026-09-21 15:05:17한국전력공사5m2026-09-21 14:55:00raw30,650원30,700원30,600원30,650원10,427
stock-5m2026-09-21 14:50:002026-09-21 15:00:21한국전력공사5m2026-09-21 14:50:00raw30,650원30,700원30,650원30,650원8,098
stock-5m2026-09-21 14:45:002026-09-21 14:55:18한국전력공사5m2026-09-21 14:45:00raw30,650원30,700원30,600원30,700원11,857
4,901건 중 2,201–2,250← 이전45 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬