Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:55:002026-09-29 13:05:18한국전력공사5m2026-09-29 12:55:00raw29,950원30,000원29,900원30,000원17,315
stock-5m2026-09-29 12:50:002026-09-29 13:00:18한국전력공사5m2026-09-29 12:50:00raw29,950원30,000원29,900원30,000원3,719
stock-5m2026-09-29 12:45:002026-09-29 12:55:18한국전력공사5m2026-09-29 12:45:00raw30,000원30,000원29,950원29,950원11,047
stock-5m2026-09-29 12:40:002026-09-29 12:50:19한국전력공사5m2026-09-29 12:40:00raw29,950원30,000원29,950원30,000원2,900
stock-5m2026-09-29 12:35:002026-09-29 12:45:18한국전력공사5m2026-09-29 12:35:00raw30,000원30,000원29,950원29,950원6,026
stock-5m2026-09-29 12:30:002026-09-29 12:40:21한국전력공사5m2026-09-29 12:30:00raw29,950원30,000원29,950원30,000원4,630
stock-5m2026-09-29 12:25:002026-09-29 12:35:18한국전력공사5m2026-09-29 12:25:00raw29,950원30,000원29,950원29,950원11,273
stock-5m2026-09-29 12:20:002026-09-29 12:30:18한국전력공사5m2026-09-29 12:20:00raw29,900원29,950원29,900원29,950원13,179
stock-5m2026-09-29 12:15:002026-09-29 12:25:19한국전력공사5m2026-09-29 12:15:00raw29,950원30,000원29,900원29,950원23,406
stock-5m2026-09-29 12:10:002026-09-29 12:25:19한국전력공사5m2026-09-29 12:10:00raw29,950원30,000원29,950원29,950원18,959
stock-5m2026-09-29 12:05:002026-09-29 12:15:18한국전력공사5m2026-09-29 12:05:00raw30,000원30,000원29,950원30,000원1,762
stock-5m2026-09-29 12:00:002026-09-29 12:10:19한국전력공사5m2026-09-29 12:00:00raw29,950원30,000원29,950원30,000원7,080
stock-5m2026-09-29 11:55:002026-09-29 12:05:17한국전력공사5m2026-09-29 11:55:00raw29,975원30,000원29,950원29,950원2,424
stock-5m2026-09-29 11:50:002026-09-29 12:00:19한국전력공사5m2026-09-29 11:50:00raw30,000원30,050원29,950원29,950원15,933
stock-5m2026-09-29 11:45:002026-09-29 11:55:17한국전력공사5m2026-09-29 11:45:00raw30,000원30,050원30,000원30,050원3,400
stock-5m2026-09-29 11:40:002026-09-29 11:50:21한국전력공사5m2026-09-29 11:40:00raw30,000원30,050원29,950원30,000원11,585
stock-5m2026-09-29 11:35:002026-09-29 11:45:19한국전력공사5m2026-09-29 11:35:00raw30,025원30,050원29,950원30,000원48,856
stock-5m2026-09-29 11:30:002026-09-29 11:40:18한국전력공사5m2026-09-29 11:30:00raw30,050원30,100원30,000원30,050원11,736
stock-5m2026-09-29 11:25:002026-09-29 11:35:17한국전력공사5m2026-09-29 11:25:00raw30,050원30,075원30,000원30,050원5,537
stock-5m2026-09-29 11:20:002026-09-29 11:30:22한국전력공사5m2026-09-29 11:20:00raw30,050원30,050원30,000원30,050원14,462
stock-5m2026-09-29 11:15:002026-09-29 11:25:19한국전력공사5m2026-09-29 11:15:00raw30,050원30,050원30,000원30,050원3,414
stock-5m2026-09-29 11:10:002026-09-29 11:20:19한국전력공사5m2026-09-29 11:10:00raw30,050원30,075원30,000원30,050원16,339
stock-5m2026-09-29 11:05:002026-09-29 11:15:20한국전력공사5m2026-09-29 11:05:00raw30,000원30,050원30,000원30,000원10,805
stock-5m2026-09-29 11:00:002026-09-29 11:10:20한국전력공사5m2026-09-29 11:00:00raw30,000원30,075원30,000원30,050원11,406
stock-5m2026-09-29 10:55:002026-09-29 11:05:17한국전력공사5m2026-09-29 10:55:00raw30,050원30,050원30,000원30,050원12,215
stock-5m2026-09-29 10:50:002026-09-29 11:00:18한국전력공사5m2026-09-29 10:50:00raw30,050원30,100원30,000원30,050원13,751
stock-5m2026-09-29 10:45:002026-09-29 10:55:18한국전력공사5m2026-09-29 10:45:00raw30,050원30,100원30,000원30,050원38,407
stock-5m2026-09-29 10:40:002026-09-29 10:50:19한국전력공사5m2026-09-29 10:40:00raw30,050원30,100원30,000원30,050원9,281
stock-5m2026-09-29 10:35:002026-09-29 10:45:21한국전력공사5m2026-09-29 10:35:00raw30,000원30,050원30,000원30,050원11,385
stock-5m2026-09-29 10:30:002026-09-29 10:40:20한국전력공사5m2026-09-29 10:30:00raw30,000원30,050원30,000원30,000원8,617
stock-5m2026-09-29 10:25:002026-09-29 10:35:19한국전력공사5m2026-09-29 10:25:00raw30,100원30,100원30,000원30,000원23,988
stock-5m2026-09-29 10:20:002026-09-29 10:30:17한국전력공사5m2026-09-29 10:20:00raw30,050원30,100원30,000원30,100원8,886
stock-5m2026-09-29 10:15:002026-09-29 10:25:21한국전력공사5m2026-09-29 10:15:00raw30,050원30,075원30,000원30,050원39,140
stock-5m2026-09-29 10:10:002026-09-29 10:20:19한국전력공사5m2026-09-29 10:10:00raw30,150원30,150원30,000원30,050원58,590
stock-5m2026-09-29 10:05:002026-09-29 10:15:18한국전력공사5m2026-09-29 10:05:00raw30,150원30,200원30,100원30,150원14,759
stock-5m2026-09-29 10:00:002026-09-29 10:10:19한국전력공사5m2026-09-29 10:00:00raw30,075원30,150원30,050원30,150원15,137
stock-5m2026-09-29 09:55:002026-09-29 10:10:19한국전력공사5m2026-09-29 09:55:00raw30,150원30,150원30,050원30,100원21,928
stock-5m2026-09-29 09:50:002026-09-29 10:00:21한국전력공사5m2026-09-29 09:50:00raw30,200원30,200원30,100원30,100원6,884
stock-5m2026-09-29 09:45:002026-09-29 09:55:21한국전력공사5m2026-09-29 09:45:00raw30,200원30,250원30,150원30,200원19,711
stock-5m2026-09-29 09:40:002026-09-29 09:50:20한국전력공사5m2026-09-29 09:40:00raw30,250원30,250원30,150원30,200원25,716
stock-5m2026-09-29 09:35:002026-09-29 09:45:22한국전력공사5m2026-09-29 09:35:00raw30,250원30,300원30,200원30,250원13,502
stock-5m2026-09-29 09:30:002026-09-29 09:40:22한국전력공사5m2026-09-29 09:30:00raw30,250원30,250원30,200원30,250원11,218
stock-5m2026-09-29 09:25:002026-09-29 09:35:18한국전력공사5m2026-09-29 09:25:00raw30,250원30,250원30,200원30,250원2,509
stock-5m2026-09-29 09:20:002026-09-29 09:30:21한국전력공사5m2026-09-29 09:20:00raw30,250원30,250원30,200원30,250원3,950
stock-5m2026-09-29 09:15:002026-09-29 09:25:18한국전력공사5m2026-09-29 09:15:00raw30,250원30,300원30,200원30,250원19,428
stock-5m2026-09-29 09:10:002026-09-29 09:20:18한국전력공사5m2026-09-29 09:10:00raw30,300원30,350원30,250원30,300원5,728
stock-5m2026-09-29 09:05:002026-09-29 09:15:23한국전력공사5m2026-09-29 09:05:00raw30,250원30,450원30,200원30,325원22,221
stock-5m2026-09-29 09:00:002026-09-29 09:10:17한국전력공사5m2026-09-29 09:00:00raw30,300원30,350원30,200원30,250원67,668
stock2026-09-292026-09-30 18:00:03한국전력공사1d2026-09-29 09:00:00raw30,300원30,450원29,900원30,100원1,329,449
stock-5m2026-09-28 15:30:002026-09-28 15:40:17한국전력공사5m2026-09-28 15:30:00raw30,700원30,700원30,700원30,700원0
4,900건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬