Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:45:002026-10-29 11:55:17한국전력공사5m2026-10-29 11:45:00raw28,250원28,350원28,250원28,300원8,010
stock-5m2026-10-29 11:40:002026-10-29 11:50:17한국전력공사5m2026-10-29 11:40:00raw28,250원28,325원28,250원28,300원8,245
stock-5m2026-10-29 11:35:002026-10-29 11:45:18한국전력공사5m2026-10-29 11:35:00raw28,300원28,350원28,250원28,300원7,747
stock-5m2026-10-29 11:30:002026-10-29 11:40:17한국전력공사5m2026-10-29 11:30:00raw28,275원28,350원28,200원28,250원8,584
stock-5m2026-10-29 11:25:002026-10-29 11:35:17한국전력공사5m2026-10-29 11:25:00raw28,400원28,400원28,250원28,300원12,286
stock-5m2026-10-29 11:20:002026-10-29 11:30:19한국전력공사5m2026-10-29 11:20:00raw28,350원28,400원28,300원28,350원13,578
stock-5m2026-10-29 11:15:002026-10-29 11:25:18한국전력공사5m2026-10-29 11:15:00raw28,250원28,400원28,250원28,350원25,936
stock-5m2026-10-29 11:10:002026-10-29 11:20:17한국전력공사5m2026-10-29 11:10:00raw28,250원28,350원28,200원28,250원13,016
stock-5m2026-10-29 11:05:002026-10-29 11:15:18한국전력공사5m2026-10-29 11:05:00raw28,200원28,350원28,200원28,250원17,534
stock-5m2026-10-29 11:00:002026-10-29 11:10:18한국전력공사5m2026-10-29 11:00:00raw28,350원28,350원28,200원28,250원9,278
stock-5m2026-10-29 10:55:002026-10-29 11:05:17한국전력공사5m2026-10-29 10:55:00raw28,300원28,350원28,250원28,350원16,885
stock-5m2026-10-29 10:50:002026-10-29 11:00:18한국전력공사5m2026-10-29 10:50:00raw28,350원28,350원28,250원28,300원13,713
stock-5m2026-10-29 10:45:002026-10-29 11:00:18한국전력공사5m2026-10-29 10:45:00raw28,300원28,400원28,200원28,300원15,969
stock-5m2026-10-29 10:40:002026-10-29 10:50:17한국전력공사5m2026-10-29 10:40:00raw28,300원28,350원28,250원28,300원17,351
stock-5m2026-10-29 10:35:002026-10-29 10:45:18한국전력공사5m2026-10-29 10:35:00raw28,250원28,350원28,250원28,350원16,314
stock-5m2026-10-29 10:30:002026-10-29 10:40:18한국전력공사5m2026-10-29 10:30:00raw28,350원28,400원28,250원28,250원10,344
stock-5m2026-10-29 10:25:002026-10-29 10:35:18한국전력공사5m2026-10-29 10:25:00raw28,300원28,450원28,300원28,350원17,672
stock-5m2026-10-29 10:20:002026-10-29 10:30:17한국전력공사5m2026-10-29 10:20:00raw28,150원28,350원28,100원28,300원23,266
stock-5m2026-10-29 10:15:002026-10-29 10:25:18한국전력공사5m2026-10-29 10:15:00raw28,200원28,250원28,150원28,200원13,573
stock-5m2026-10-29 10:10:002026-10-29 10:20:18한국전력공사5m2026-10-29 10:10:00raw28,150원28,250원28,050원28,200원15,879
stock-5m2026-10-29 10:05:002026-10-29 10:15:17한국전력공사5m2026-10-29 10:05:00raw28,100원28,200원28,100원28,150원13,271
stock-5m2026-10-29 10:00:002026-10-29 10:15:17한국전력공사5m2026-10-29 10:00:00raw28,150원28,300원28,100원28,100원33,675
stock-5m2026-10-29 09:55:002026-10-29 10:15:17한국전력공사5m2026-10-29 09:55:00raw28,100원28,300원28,100원28,150원45,477
stock-5m2026-10-29 09:50:002026-10-29 10:00:18한국전력공사5m2026-10-29 09:50:00raw28,100원28,250원28,100원28,100원38,276
stock-5m2026-10-29 09:45:002026-10-29 09:55:21한국전력공사5m2026-10-29 09:45:00raw28,050원28,200원27,900원28,100원38,635
stock-5m2026-10-29 09:40:002026-10-29 09:50:18한국전력공사5m2026-10-29 09:40:00raw28,150원28,150원28,000원28,000원22,233
stock-5m2026-10-29 09:35:002026-10-29 09:45:21한국전력공사5m2026-10-29 09:35:00raw28,150원28,250원28,100원28,100원20,058
stock-5m2026-10-29 09:30:002026-10-29 09:40:19한국전력공사5m2026-10-29 09:30:00raw28,300원28,350원28,100원28,150원26,707
stock-5m2026-10-29 09:25:002026-10-29 09:35:18한국전력공사5m2026-10-29 09:25:00raw28,250원28,400원28,250원28,300원16,902
stock-5m2026-10-29 09:20:002026-10-29 09:30:22한국전력공사5m2026-10-29 09:20:00raw28,350원28,400원28,250원28,250원13,869
stock-5m2026-10-29 09:15:002026-10-29 09:25:21한국전력공사5m2026-10-29 09:15:00raw28,350원28,450원28,300원28,350원17,173
stock-5m2026-10-29 09:10:002026-10-29 09:20:20한국전력공사5m2026-10-29 09:10:00raw28,500원28,600원28,300원28,350원9,929
stock-5m2026-10-29 09:05:002026-10-29 09:15:21한국전력공사5m2026-10-29 09:05:00raw28,450원28,550원28,350원28,500원11,057
stock-5m2026-10-29 09:00:002026-10-29 09:10:25한국전력공사5m2026-10-29 09:00:00raw28,350원28,650원28,350원28,500원41,540
stock2026-10-292026-10-29 18:00:03한국전력공사1d2026-10-29 09:00:00raw28,350원28,650원27,900원28,150원1,185,015
stock-5m2026-10-28 15:30:002026-10-28 15:40:17한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18한국전력공사5m2026-10-28 15:25:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18한국전력공사5m2026-10-28 15:20:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17한국전력공사5m2026-10-28 15:15:00raw28,650원28,650원28,500원28,550원20,981
stock-5m2026-10-28 15:10:002026-10-28 15:20:18한국전력공사5m2026-10-28 15:10:00raw28,650원28,700원28,600원28,650원12,022
stock-5m2026-10-28 15:05:002026-10-28 15:20:18한국전력공사5m2026-10-28 15:05:00raw28,700원28,700원28,650원28,650원8,169
stock-5m2026-10-28 15:00:002026-10-28 15:10:18한국전력공사5m2026-10-28 15:00:00raw28,750원28,750원28,600원28,700원11,463
stock-5m2026-10-28 14:55:002026-10-28 15:05:18한국전력공사5m2026-10-28 14:55:00raw28,700원28,750원28,625원28,700원12,676
stock-5m2026-10-28 14:50:002026-10-28 15:00:18한국전력공사5m2026-10-28 14:50:00raw28,700원28,750원28,650원28,700원17,183
stock-5m2026-10-28 14:45:002026-10-28 14:55:17한국전력공사5m2026-10-28 14:45:00raw28,700원28,750원28,700원28,700원15,007
stock-5m2026-10-28 14:40:002026-10-28 14:50:17한국전력공사5m2026-10-28 14:40:00raw28,750원28,800원28,650원28,700원12,645
stock-5m2026-10-28 14:35:002026-10-28 14:50:17한국전력공사5m2026-10-28 14:35:00raw28,825원28,850원28,725원28,750원14,320
stock-5m2026-10-28 14:30:002026-10-28 14:40:18한국전력공사5m2026-10-28 14:30:00raw28,800원28,850원28,700원28,850원17,595
stock-5m2026-10-28 14:25:002026-10-28 14:35:17한국전력공사5m2026-10-28 14:25:00raw28,825원28,850원28,775원28,800원17,346
stock-5m2026-10-28 14:20:002026-10-28 14:30:19한국전력공사5m2026-10-28 14:20:00raw28,775원28,850원28,750원28,850원10,660
4,685건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬