Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17한국전력공사5m2026-09-16 09:40:00raw31,150원31,200원31,100원31,200원9,592
stock-5m2026-09-16 09:35:002026-09-16 09:45:20한국전력공사5m2026-09-16 09:35:00raw31,200원31,250원31,050원31,150원28,647
stock-5m2026-09-16 09:30:002026-09-16 09:40:18한국전력공사5m2026-09-16 09:30:00raw31,200원31,250원31,150원31,225원6,074
stock-5m2026-09-16 09:25:002026-09-16 09:35:21한국전력공사5m2026-09-16 09:25:00raw31,200원31,250원31,150원31,200원25,185
stock-5m2026-09-16 09:20:002026-09-16 09:30:22한국전력공사5m2026-09-16 09:20:00raw31,250원31,300원31,200원31,250원13,395
stock-5m2026-09-16 09:15:002026-09-16 09:25:21한국전력공사5m2026-09-16 09:15:00raw31,300원31,350원31,200원31,250원12,599
stock-5m2026-09-16 09:10:002026-09-16 09:20:17한국전력공사5m2026-09-16 09:10:00raw31,300원31,350원31,250원31,300원10,588
stock-5m2026-09-16 09:05:002026-09-16 09:15:17한국전력공사5m2026-09-16 09:05:00raw31,400원31,450원31,300원31,300원22,130
stock-5m2026-09-16 09:00:002026-09-16 09:10:21한국전력공사5m2026-09-16 09:00:00raw31,500원31,550원31,350원31,400원24,487
stock2026-09-162026-09-16 18:00:03한국전력공사1d2026-09-16 09:00:00raw31,500원31,550원30,800원31,000원1,068,424
stock-5m2026-09-15 15:30:002026-09-15 15:40:17한국전력공사5m2026-09-15 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17한국전력공사5m2026-09-15 15:25:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18한국전력공사5m2026-09-15 15:20:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:18한국전력공사5m2026-09-15 15:15:00raw31,300원31,400원31,300원31,350원15,946
stock-5m2026-09-15 15:10:002026-09-15 15:20:17한국전력공사5m2026-09-15 15:10:00raw31,400원31,400원31,300원31,350원12,960
stock-5m2026-09-15 15:05:002026-09-15 15:15:18한국전력공사5m2026-09-15 15:05:00raw31,400원31,400원31,350원31,350원11,337
stock-5m2026-09-15 15:00:002026-09-15 15:10:20한국전력공사5m2026-09-15 15:00:00raw31,300원31,400원31,250원31,400원15,648
stock-5m2026-09-15 14:55:002026-09-15 15:05:17한국전력공사5m2026-09-15 14:55:00raw31,300원31,350원31,250원31,300원14,858
stock-5m2026-09-15 14:50:002026-09-15 15:00:18한국전력공사5m2026-09-15 14:50:00raw31,250원31,350원31,250원31,300원44,247
stock-5m2026-09-15 14:45:002026-09-15 14:55:19한국전력공사5m2026-09-15 14:45:00raw31,250원31,300원31,250원31,250원22,423
stock-5m2026-09-15 14:40:002026-09-15 14:50:17한국전력공사5m2026-09-15 14:40:00raw31,250원31,350원31,250원31,250원73,025
stock-5m2026-09-15 14:35:002026-09-15 14:45:17한국전력공사5m2026-09-15 14:35:00raw31,350원31,400원31,250원31,250원9,547
stock-5m2026-09-15 14:30:002026-09-15 14:40:18한국전력공사5m2026-09-15 14:30:00raw31,300원31,500원31,250원31,400원23,777
stock-5m2026-09-15 14:25:002026-09-15 14:35:18한국전력공사5m2026-09-15 14:25:00raw31,150원31,350원31,100원31,300원32,208
stock-5m2026-09-15 14:20:002026-09-15 14:30:23한국전력공사5m2026-09-15 14:20:00raw31,100원31,200원31,100원31,150원11,673
stock-5m2026-09-15 14:15:002026-09-15 14:25:18한국전력공사5m2026-09-15 14:15:00raw31,100원31,150원31,100원31,150원12,337
stock-5m2026-09-15 14:10:002026-09-15 14:20:18한국전력공사5m2026-09-15 14:10:00raw31,200원31,200원31,100원31,100원27,058
stock-5m2026-09-15 14:05:002026-09-15 14:15:17한국전력공사5m2026-09-15 14:05:00raw31,200원31,250원31,150원31,150원27,841
stock-5m2026-09-15 14:00:002026-09-15 14:10:28한국전력공사5m2026-09-15 14:00:00raw31,200원31,250원31,200원31,200원5,240
stock-5m2026-09-15 13:55:002026-09-15 14:05:18한국전력공사5m2026-09-15 13:55:00raw31,250원31,300원31,200원31,200원6,638
stock-5m2026-09-15 13:50:002026-09-15 14:00:18한국전력공사5m2026-09-15 13:50:00raw31,300원31,350원31,250원31,250원9,942
stock-5m2026-09-15 13:45:002026-09-15 13:55:18한국전력공사5m2026-09-15 13:45:00raw31,300원31,350원31,250원31,300원7,516
stock-5m2026-09-15 13:40:002026-09-15 13:55:18한국전력공사5m2026-09-15 13:40:00raw31,200원31,300원31,200원31,250원7,056
stock-5m2026-09-15 13:35:002026-09-15 13:45:18한국전력공사5m2026-09-15 13:35:00raw31,250원31,300원31,200원31,200원6,811
stock-5m2026-09-15 13:30:002026-09-15 13:40:18한국전력공사5m2026-09-15 13:30:00raw31,250원31,300원31,200원31,300원4,642
stock-5m2026-09-15 13:25:002026-09-15 13:35:18한국전력공사5m2026-09-15 13:25:00raw31,250원31,300원31,250원31,300원9,686
stock-5m2026-09-15 13:20:002026-09-15 13:30:18한국전력공사5m2026-09-15 13:20:00raw31,300원31,350원31,250원31,300원15,517
stock-5m2026-09-15 13:15:002026-09-15 13:25:17한국전력공사5m2026-09-15 13:15:00raw31,300원31,350원31,250원31,300원17,431
stock-5m2026-09-15 13:10:002026-09-15 13:20:21한국전력공사5m2026-09-15 13:10:00raw31,300원31,350원31,300원31,300원9,677
stock-5m2026-09-15 13:05:002026-09-15 13:15:19한국전력공사5m2026-09-15 13:05:00raw31,325원31,375원31,300원31,350원3,800
stock-5m2026-09-15 13:00:002026-09-15 13:10:19한국전력공사5m2026-09-15 13:00:00raw31,350원31,400원31,300원31,325원4,632
stock-5m2026-09-15 12:55:002026-09-15 13:05:20한국전력공사5m2026-09-15 12:55:00raw31,400원31,450원31,350원31,350원16,956
stock-5m2026-09-15 12:50:002026-09-15 13:00:17한국전력공사5m2026-09-15 12:50:00raw31,400원31,450원31,350원31,400원12,654
stock-5m2026-09-15 12:45:002026-09-15 12:55:17한국전력공사5m2026-09-15 12:45:00raw31,450원31,450원31,400원31,400원3,554
stock-5m2026-09-15 12:40:002026-09-15 12:55:17한국전력공사5m2026-09-15 12:40:00raw31,400원31,450원31,400원31,400원4,442
stock-5m2026-09-15 12:35:002026-09-15 12:45:18한국전력공사5m2026-09-15 12:35:00raw31,400원31,450원31,400원31,450원9,895
stock-5m2026-09-15 12:30:002026-09-15 12:40:17한국전력공사5m2026-09-15 12:30:00raw31,400원31,450원31,400원31,400원5,041
stock-5m2026-09-15 12:25:002026-09-15 12:35:18한국전력공사5m2026-09-15 12:25:00raw31,400원31,450원31,400원31,400원4,999
stock-5m2026-09-15 12:20:002026-09-15 12:30:20한국전력공사5m2026-09-15 12:20:00raw31,450원31,500원31,400원31,450원4,643
stock-5m2026-09-15 12:15:002026-09-15 12:25:17한국전력공사5m2026-09-15 12:15:00raw31,450원31,500원31,450원31,500원3,385
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬