Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:45:002026-10-01 09:55:18한국전력공사5m2026-10-01 09:45:00raw30,100원30,150원30,000원30,050원12,450
stock-5m2026-10-01 09:40:002026-10-01 09:50:22한국전력공사5m2026-10-01 09:40:00raw30,050원30,100원29,950원30,100원10,473
stock-5m2026-10-01 09:35:002026-10-01 09:45:20한국전력공사5m2026-10-01 09:35:00raw30,050원30,050원30,000원30,050원4,084
stock-5m2026-10-01 09:30:002026-10-01 09:40:17한국전력공사5m2026-10-01 09:30:00raw30,000원30,050원29,950원30,050원5,638
stock-5m2026-10-01 09:25:002026-10-01 09:35:23한국전력공사5m2026-10-01 09:25:00raw30,050원30,100원29,950원30,000원13,273
stock-5m2026-10-01 09:20:002026-10-01 09:30:24한국전력공사5m2026-10-01 09:20:00raw30,050원30,050원30,000원30,050원5,716
stock-5m2026-10-01 09:15:002026-10-01 09:25:20한국전력공사5m2026-10-01 09:15:00raw30,000원30,050원30,000원30,050원23,253
stock-5m2026-10-01 09:10:002026-10-01 09:20:22한국전력공사5m2026-10-01 09:10:00raw30,150원30,200원30,000원30,000원12,064
stock-5m2026-10-01 09:05:002026-10-01 09:15:25한국전력공사5m2026-10-01 09:05:00raw30,250원30,300원30,100원30,150원4,692
stock2026-10-012026-10-01 18:00:03한국전력공사1d2026-10-01 09:00:00raw30,150원30,350원29,950원30,100원653,769
stock-5m2026-10-01 09:00:002026-10-01 09:10:18한국전력공사5m2026-10-01 09:00:00raw30,150원30,350원30,000원30,300원82,910
stock-monthly2026-10-012026-11-02 18:40:08한국전력공사1mo2026-10-01 09:00:00raw30,150원30,550원27,550원28,600원20,559,186
stock-5m2026-09-30 15:30:002026-09-30 15:40:18한국전력공사5m2026-09-30 15:30:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18한국전력공사5m2026-09-30 15:25:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:35:18한국전력공사5m2026-09-30 15:20:00raw30,000원30,000원30,000원30,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17한국전력공사5m2026-09-30 15:15:00raw30,000원30,050원29,950원29,950원13,329
stock-5m2026-09-30 15:10:002026-09-30 15:20:18한국전력공사5m2026-09-30 15:10:00raw30,000원30,050원29,950원30,050원9,833
stock-5m2026-09-30 15:05:002026-09-30 15:15:18한국전력공사5m2026-09-30 15:05:00raw30,050원30,100원30,000원30,050원13,370
stock-5m2026-09-30 15:00:002026-09-30 15:10:18한국전력공사5m2026-09-30 15:00:00raw30,000원30,100원30,000원30,100원9,707
stock-5m2026-09-30 14:55:002026-09-30 15:05:20한국전력공사5m2026-09-30 14:55:00raw30,000원30,100원29,950원30,000원10,169
stock-5m2026-09-30 14:50:002026-09-30 15:00:21한국전력공사5m2026-09-30 14:50:00raw30,000원30,050원29,950원30,000원10,191
stock-5m2026-09-30 14:45:002026-09-30 14:55:18한국전력공사5m2026-09-30 14:45:00raw30,000원30,050원29,950원30,050원6,169
stock-5m2026-09-30 14:40:002026-09-30 14:50:24한국전력공사5m2026-09-30 14:40:00raw30,050원30,050원29,950원29,950원18,938
stock-5m2026-09-30 14:35:002026-09-30 14:45:25한국전력공사5m2026-09-30 14:35:00raw30,100원30,100원30,000원30,050원11,394
stock-5m2026-09-30 14:30:002026-09-30 14:40:19한국전력공사5m2026-09-30 14:30:00raw30,050원30,100원30,000원30,050원8,363
stock-5m2026-09-30 14:25:002026-09-30 14:35:18한국전력공사5m2026-09-30 14:25:00raw30,050원30,050원30,000원30,050원6,446
stock-5m2026-09-30 14:20:002026-09-30 14:30:19한국전력공사5m2026-09-30 14:20:00raw30,050원30,050원30,000원30,000원6,930
stock-5m2026-09-30 14:15:002026-09-30 14:25:21한국전력공사5m2026-09-30 14:15:00raw30,050원30,050원30,000원30,050원9,476
stock-5m2026-09-30 14:10:002026-09-30 14:20:18한국전력공사5m2026-09-30 14:10:00raw30,025원30,050원30,000원30,050원5,542
stock-5m2026-09-30 14:05:002026-09-30 14:15:18한국전력공사5m2026-09-30 14:05:00raw30,025원30,050원30,000원30,050원9,722
stock-5m2026-09-30 14:00:002026-09-30 14:10:17한국전력공사5m2026-09-30 14:00:00raw30,100원30,100원30,000원30,025원9,492
stock-5m2026-09-30 13:55:002026-09-30 14:05:17한국전력공사5m2026-09-30 13:55:00raw30,100원30,150원30,050원30,100원24,359
stock-5m2026-09-30 13:50:002026-09-30 14:00:20한국전력공사5m2026-09-30 13:50:00raw30,125원30,150원30,100원30,100원8,587
stock-5m2026-09-30 13:45:002026-09-30 13:55:19한국전력공사5m2026-09-30 13:45:00raw30,150원30,150원30,100원30,150원6,422
stock-5m2026-09-30 13:40:002026-09-30 13:50:17한국전력공사5m2026-09-30 13:40:00raw30,150원30,200원30,100원30,150원6,011
stock-5m2026-09-30 13:35:002026-09-30 13:45:22한국전력공사5m2026-09-30 13:35:00raw30,200원30,200원30,150원30,200원8,241
stock-5m2026-09-30 13:30:002026-09-30 13:40:18한국전력공사5m2026-09-30 13:30:00raw30,200원30,200원30,150원30,200원9,748
stock-5m2026-09-30 13:25:002026-09-30 13:35:17한국전력공사5m2026-09-30 13:25:00raw30,150원30,200원30,100원30,200원11,965
stock-5m2026-09-30 13:20:002026-09-30 13:30:18한국전력공사5m2026-09-30 13:20:00raw30,150원30,150원30,100원30,150원4,569
stock-5m2026-09-30 13:15:002026-09-30 13:25:17한국전력공사5m2026-09-30 13:15:00raw30,200원30,200원30,100원30,150원4,248
stock-5m2026-09-30 13:10:002026-09-30 13:20:19한국전력공사5m2026-09-30 13:10:00raw30,200원30,200원30,100원30,200원7,163
stock-5m2026-09-30 13:05:002026-09-30 13:15:18한국전력공사5m2026-09-30 13:05:00raw30,200원30,200원30,150원30,200원6,295
stock-5m2026-09-30 13:00:002026-09-30 13:10:18한국전력공사5m2026-09-30 13:00:00raw30,150원30,200원30,150원30,200원20,383
stock-5m2026-09-30 12:55:002026-09-30 13:05:17한국전력공사5m2026-09-30 12:55:00raw30,150원30,200원30,150원30,200원1,938
stock-5m2026-09-30 12:50:002026-09-30 13:00:22한국전력공사5m2026-09-30 12:50:00raw30,200원30,200원30,150원30,150원1,567
stock-5m2026-09-30 12:45:002026-09-30 13:00:22한국전력공사5m2026-09-30 12:45:00raw30,200원30,200원30,150원30,200원3,545
stock-5m2026-09-30 12:40:002026-09-30 12:50:17한국전력공사5m2026-09-30 12:40:00raw30,200원30,200원30,150원30,150원2,219
stock-5m2026-09-30 12:35:002026-09-30 12:45:18한국전력공사5m2026-09-30 12:35:00raw30,200원30,200원30,150원30,150원3,810
stock-5m2026-09-30 12:30:002026-09-30 12:40:18한국전력공사5m2026-09-30 12:30:00raw30,150원30,200원30,150원30,200원2,783
stock-5m2026-09-30 12:25:002026-09-30 12:35:17한국전력공사5m2026-09-30 12:25:00raw30,200원30,200원30,150원30,200원1,675
4,873건 중 1,801–1,850← 이전37 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬