Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 09:10:002026-08-20 09:20:17한국전력공사5m2026-08-20 09:10:00raw31,400원31,550원31,250원31,500원39,355
stock-5m2026-08-20 09:05:002026-08-20 09:15:18한국전력공사5m2026-08-20 09:05:00raw31,250원31,600원31,200원31,400원63,261
stock-5m2026-08-20 09:00:002026-08-20 09:10:18한국전력공사5m2026-08-20 09:00:00raw31,250원31,400원31,150원31,250원65,933
stock2026-08-202026-08-20 18:00:03한국전력공사1d2026-08-20 09:00:00raw31,250원32,200원31,150원31,800원1,292,527
stock-5m2026-08-19 15:30:002026-08-19 15:40:18한국전력공사5m2026-08-19 15:30:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18한국전력공사5m2026-08-19 15:25:00raw30,650원30,650원30,650원30,650원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17한국전력공사5m2026-08-19 15:20:00raw30,600원30,600원30,600원30,600원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17한국전력공사5m2026-08-19 15:15:00raw30,500원30,650원30,500원30,600원20,755
stock-5m2026-08-19 15:10:002026-08-19 15:25:17한국전력공사5m2026-08-19 15:10:00raw30,550원30,600원30,500원30,500원25,034
stock-5m2026-08-19 15:05:002026-08-19 15:15:17한국전력공사5m2026-08-19 15:05:00raw30,550원30,600원30,500원30,600원21,757
stock-5m2026-08-19 15:00:002026-08-19 15:10:18한국전력공사5m2026-08-19 15:00:00raw30,600원30,650원30,550원30,600원19,485
stock-5m2026-08-19 14:55:002026-08-19 15:05:18한국전력공사5m2026-08-19 14:55:00raw30,600원30,650원30,600원30,600원19,156
stock-5m2026-08-19 14:50:002026-08-19 15:05:18한국전력공사5m2026-08-19 14:50:00raw30,650원30,700원30,600원30,650원20,999
stock-5m2026-08-19 14:45:002026-08-19 14:55:17한국전력공사5m2026-08-19 14:45:00raw30,650원30,750원30,650원30,650원20,626
stock-5m2026-08-19 14:40:002026-08-19 14:50:18한국전력공사5m2026-08-19 14:40:00raw30,750원30,800원30,650원30,700원14,903
stock-5m2026-08-19 14:35:002026-08-19 14:45:17한국전력공사5m2026-08-19 14:35:00raw30,800원30,800원30,700원30,750원16,678
stock-5m2026-08-19 14:30:002026-08-19 14:40:17한국전력공사5m2026-08-19 14:30:00raw30,800원30,800원30,700원30,750원20,096
stock-5m2026-08-19 14:25:002026-08-19 14:35:18한국전력공사5m2026-08-19 14:25:00raw30,700원30,800원30,700원30,750원24,814
stock-5m2026-08-19 14:20:002026-08-19 14:30:18한국전력공사5m2026-08-19 14:20:00raw30,600원30,750원30,600원30,700원19,564
stock-5m2026-08-19 14:15:002026-08-19 14:25:18한국전력공사5m2026-08-19 14:15:00raw30,650원30,700원30,550원30,650원16,466
stock-5m2026-08-19 14:10:002026-08-19 14:20:17한국전력공사5m2026-08-19 14:10:00raw30,750원30,800원30,600원30,700원18,955
stock-5m2026-08-19 14:05:002026-08-19 14:15:18한국전력공사5m2026-08-19 14:05:00raw30,700원30,750원30,650원30,750원16,496
stock-5m2026-08-19 14:00:002026-08-19 14:10:17한국전력공사5m2026-08-19 14:00:00raw30,550원30,750원30,500원30,750원20,755
stock-5m2026-08-19 13:55:002026-08-19 14:05:17한국전력공사5m2026-08-19 13:55:00raw30,550원30,600원30,450원30,500원19,254
stock-5m2026-08-19 13:50:002026-08-19 14:00:19한국전력공사5m2026-08-19 13:50:00raw30,550원30,550원30,500원30,550원14,607
stock-5m2026-08-19 13:45:002026-08-19 13:55:17한국전력공사5m2026-08-19 13:45:00raw30,600원30,600원30,500원30,500원12,060
stock-5m2026-08-19 13:40:002026-08-19 13:50:17한국전력공사5m2026-08-19 13:40:00raw30,525원30,600원30,500원30,550원16,852
stock-5m2026-08-19 13:35:002026-08-19 13:45:18한국전력공사5m2026-08-19 13:35:00raw30,500원30,600원30,500원30,550원20,283
stock-5m2026-08-19 13:30:002026-08-19 13:40:17한국전력공사5m2026-08-19 13:30:00raw30,550원30,600원30,500원30,500원22,595
stock-5m2026-08-19 13:25:002026-08-19 13:35:17한국전력공사5m2026-08-19 13:25:00raw30,550원30,600원30,500원30,500원19,480
stock-5m2026-08-19 13:20:002026-08-19 13:30:19한국전력공사5m2026-08-19 13:20:00raw30,500원30,650원30,450원30,600원22,775
stock-5m2026-08-19 13:15:002026-08-19 13:30:19한국전력공사5m2026-08-19 13:15:00raw30,450원30,550원30,450원30,450원16,062
stock-5m2026-08-19 13:10:002026-08-19 13:20:17한국전력공사5m2026-08-19 13:10:00raw30,550원30,650원30,450원30,450원24,739
stock-5m2026-08-19 13:05:002026-08-19 13:15:18한국전력공사5m2026-08-19 13:05:00raw30,450원30,600원30,450원30,600원19,053
stock-5m2026-08-19 13:00:002026-08-19 13:10:18한국전력공사5m2026-08-19 13:00:00raw30,450원30,500원30,400원30,450원14,461
stock-5m2026-08-19 12:55:002026-08-19 13:05:17한국전력공사5m2026-08-19 12:55:00raw30,450원30,550원30,400원30,450원24,019
stock-5m2026-08-19 12:50:002026-08-19 13:00:18한국전력공사5m2026-08-19 12:50:00raw30,450원30,550원30,400원30,450원24,086
stock-5m2026-08-19 12:45:002026-08-19 12:55:18한국전력공사5m2026-08-19 12:45:00raw30,550원30,550원30,400원30,450원80,982
stock-5m2026-08-19 12:40:002026-08-19 12:50:17한국전력공사5m2026-08-19 12:40:00raw30,600원30,600원30,550원30,600원10,560
stock-5m2026-08-19 12:35:002026-08-19 12:45:17한국전력공사5m2026-08-19 12:35:00raw30,550원30,600원30,500원30,600원18,005
stock-5m2026-08-19 12:30:002026-08-19 12:40:20한국전력공사5m2026-08-19 12:30:00raw30,600원30,600원30,500원30,550원45,607
stock-5m2026-08-19 12:25:002026-08-19 12:35:17한국전력공사5m2026-08-19 12:25:00raw30,625원30,650원30,550원30,550원16,071
stock-5m2026-08-19 12:20:002026-08-19 12:30:17한국전력공사5m2026-08-19 12:20:00raw30,575원30,700원30,550원30,600원19,207
stock-5m2026-08-19 12:15:002026-08-19 12:25:18한국전력공사5m2026-08-19 12:15:00raw30,600원30,650원30,550원30,600원55,475
stock-5m2026-08-19 12:10:002026-08-19 12:20:18한국전력공사5m2026-08-19 12:10:00raw30,650원30,700원30,550원30,600원48,117
stock-5m2026-08-19 12:05:002026-08-19 12:15:17한국전력공사5m2026-08-19 12:05:00raw30,750원30,775원30,600원30,650원67,574
stock-5m2026-08-19 12:00:002026-08-19 12:10:18한국전력공사5m2026-08-19 12:00:00raw30,750원30,800원30,700원30,750원66,560
stock-5m2026-08-19 11:55:002026-08-19 12:10:18한국전력공사5m2026-08-19 11:55:00raw30,850원30,850원30,750원30,800원51,832
stock-5m2026-08-19 11:50:002026-08-19 12:00:17한국전력공사5m2026-08-19 11:50:00raw30,900원30,950원30,800원30,800원64,237
stock-5m2026-08-19 11:45:002026-08-19 11:55:18한국전력공사5m2026-08-19 11:45:00raw30,950원30,950원30,850원30,900원33,144
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬