Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:15:002026-10-02 09:25:18한국전력공사5m2026-10-02 09:15:00raw29,975원30,000원29,950원29,975원7,217
stock-5m2026-10-02 09:10:002026-10-02 09:20:18한국전력공사5m2026-10-02 09:10:00raw29,975원30,000원29,950원30,000원4,452
stock-5m2026-10-02 09:05:002026-10-02 09:15:17한국전력공사5m2026-10-02 09:05:00raw30,050원30,050원29,950원30,000원18,678
stock-5m2026-10-02 09:00:002026-10-02 09:10:18한국전력공사5m2026-10-02 09:00:00raw30,200원30,250원30,000원30,050원18,099
stock2026-10-022026-10-02 18:00:03한국전력공사1d2026-10-02 09:00:00raw30,200원30,250원29,800원30,050원637,685
stock-5m2026-10-01 15:30:002026-10-01 15:40:18한국전력공사5m2026-10-01 15:30:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17한국전력공사5m2026-10-01 15:25:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18한국전력공사5m2026-10-01 15:20:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:19한국전력공사5m2026-10-01 15:15:00raw30,150원30,200원30,100원30,100원4,742
stock-5m2026-10-01 15:10:002026-10-01 15:20:17한국전력공사5m2026-10-01 15:10:00raw30,125원30,200원30,100원30,200원10,334
stock-5m2026-10-01 15:05:002026-10-01 15:15:21한국전력공사5m2026-10-01 15:05:00raw30,125원30,150원30,100원30,100원4,940
stock-5m2026-10-01 15:00:002026-10-01 15:15:21한국전력공사5m2026-10-01 15:00:00raw30,150원30,200원30,100원30,125원11,296
stock-5m2026-10-01 14:55:002026-10-01 15:05:17한국전력공사5m2026-10-01 14:55:00raw30,150원30,200원30,100원30,150원7,326
stock-5m2026-10-01 14:50:002026-10-01 15:00:21한국전력공사5m2026-10-01 14:50:00raw30,100원30,200원30,050원30,150원9,450
stock-5m2026-10-01 14:45:002026-10-01 14:55:19한국전력공사5m2026-10-01 14:45:00raw30,075원30,150원30,050원30,100원11,875
stock-5m2026-10-01 14:40:002026-10-01 14:50:18한국전력공사5m2026-10-01 14:40:00raw30,050원30,100원30,000원30,050원10,625
stock-5m2026-10-01 14:35:002026-10-01 14:45:17한국전력공사5m2026-10-01 14:35:00raw30,050원30,100원30,000원30,050원18,411
stock-5m2026-10-01 14:30:002026-10-01 14:40:18한국전력공사5m2026-10-01 14:30:00raw30,075원30,100원30,050원30,100원6,133
stock-5m2026-10-01 14:25:002026-10-01 14:35:23한국전력공사5m2026-10-01 14:25:00raw30,075원30,100원30,050원30,050원4,046
stock-5m2026-10-01 14:20:002026-10-01 14:30:20한국전력공사5m2026-10-01 14:20:00raw30,100원30,150원30,050원30,100원20,075
stock-5m2026-10-01 14:15:002026-10-01 14:25:17한국전력공사5m2026-10-01 14:15:00raw30,100원30,100원30,050원30,075원4,658
stock-5m2026-10-01 14:10:002026-10-01 14:20:20한국전력공사5m2026-10-01 14:10:00raw30,050원30,100원30,050원30,050원3,862
stock-5m2026-10-01 14:05:002026-10-01 14:15:17한국전력공사5m2026-10-01 14:05:00raw30,050원30,150원30,050원30,050원19,398
stock-5m2026-10-01 14:00:002026-10-01 14:10:17한국전력공사5m2026-10-01 14:00:00raw30,000원30,100원30,000원30,050원18,796
stock-5m2026-10-01 13:55:002026-10-01 14:05:21한국전력공사5m2026-10-01 13:55:00raw30,000원30,050원30,000원30,000원7,440
stock-5m2026-10-01 13:50:002026-10-01 14:00:20한국전력공사5m2026-10-01 13:50:00raw30,050원30,050원30,000원30,000원6,186
stock-5m2026-10-01 13:45:002026-10-01 13:55:20한국전력공사5m2026-10-01 13:45:00raw30,000원30,100원30,000원30,050원6,510
stock-5m2026-10-01 13:40:002026-10-01 13:50:20한국전력공사5m2026-10-01 13:40:00raw30,050원30,100원30,000원30,000원4,038
stock-5m2026-10-01 13:35:002026-10-01 13:45:18한국전력공사5m2026-10-01 13:35:00raw30,100원30,100원30,050원30,050원2,886
stock-5m2026-10-01 13:30:002026-10-01 13:40:17한국전력공사5m2026-10-01 13:30:00raw30,100원30,100원30,050원30,050원3,592
stock-5m2026-10-01 13:25:002026-10-01 13:35:20한국전력공사5m2026-10-01 13:25:00raw30,100원30,100원30,050원30,050원7,057
stock-5m2026-10-01 13:20:002026-10-01 13:30:18한국전력공사5m2026-10-01 13:20:00raw30,100원30,100원30,050원30,100원4,347
stock-5m2026-10-01 13:15:002026-10-01 13:25:17한국전력공사5m2026-10-01 13:15:00raw30,100원30,150원30,050원30,050원2,519
stock-5m2026-10-01 13:10:002026-10-01 13:20:18한국전력공사5m2026-10-01 13:10:00raw30,075원30,150원30,050원30,150원3,304
stock-5m2026-10-01 13:05:002026-10-01 13:15:21한국전력공사5m2026-10-01 13:05:00raw30,100원30,100원30,050원30,050원4,054
stock-5m2026-10-01 13:00:002026-10-01 13:10:22한국전력공사5m2026-10-01 13:00:00raw30,050원30,150원30,050원30,050원4,448
stock-5m2026-10-01 12:55:002026-10-01 13:05:22한국전력공사5m2026-10-01 12:55:00raw30,000원30,150원30,000원30,050원5,278
stock-5m2026-10-01 12:50:002026-10-01 13:00:21한국전력공사5m2026-10-01 12:50:00raw30,000원30,100원30,000원30,000원4,042
stock-5m2026-10-01 12:45:002026-10-01 12:55:20한국전력공사5m2026-10-01 12:45:00raw30,100원30,100원30,000원30,000원8,648
stock-5m2026-10-01 12:40:002026-10-01 12:50:20한국전력공사5m2026-10-01 12:40:00raw30,050원30,100원30,000원30,050원3,285
stock-5m2026-10-01 12:35:002026-10-01 12:45:22한국전력공사5m2026-10-01 12:35:00raw30,050원30,100원30,000원30,050원7,109
stock-5m2026-10-01 12:30:002026-10-01 12:40:18한국전력공사5m2026-10-01 12:30:00raw30,100원30,100원30,050원30,100원2,323
stock-5m2026-10-01 12:25:002026-10-01 12:35:22한국전력공사5m2026-10-01 12:25:00raw30,100원30,100원30,050원30,100원2,439
stock-5m2026-10-01 12:20:002026-10-01 12:30:18한국전력공사5m2026-10-01 12:20:00raw30,100원30,150원30,050원30,100원5,193
stock-5m2026-10-01 12:15:002026-10-01 12:25:21한국전력공사5m2026-10-01 12:15:00raw30,050원30,100원30,000원30,050원5,979
stock-5m2026-10-01 12:10:002026-10-01 12:20:19한국전력공사5m2026-10-01 12:10:00raw30,100원30,100원30,000원30,000원2,871
stock-5m2026-10-01 12:05:002026-10-01 12:15:23한국전력공사5m2026-10-01 12:05:00raw30,100원30,100원30,000원30,050원4,425
stock-5m2026-10-01 12:00:002026-10-01 12:10:18한국전력공사5m2026-10-01 12:00:00raw30,000원30,100원30,000원30,050원7,855
stock-5m2026-10-01 11:55:002026-10-01 12:05:20한국전력공사5m2026-10-01 11:55:00raw30,000원30,050원30,000원30,050원4,559
stock-5m2026-10-01 11:50:002026-10-01 12:00:20한국전력공사5m2026-10-01 11:50:00raw30,050원30,050원30,000원30,000원2,302
4,847건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬