Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:00:002026-08-21 15:10:18한국전력공사5m2026-08-21 15:00:00raw31,700원31,800원31,700원31,800원21,028
stock-5m2026-08-21 14:55:002026-08-21 15:05:17한국전력공사5m2026-08-21 14:55:00raw31,700원31,750원31,650원31,700원24,963
stock-5m2026-08-21 14:50:002026-08-21 15:00:20한국전력공사5m2026-08-21 14:50:00raw31,650원31,750원31,650원31,700원16,952
stock-5m2026-08-21 14:45:002026-08-21 15:00:20한국전력공사5m2026-08-21 14:45:00raw31,650원31,700원31,650원31,700원12,258
stock-5m2026-08-21 14:40:002026-08-21 14:50:18한국전력공사5m2026-08-21 14:40:00raw31,500원31,700원31,500원31,650원10,223
stock-5m2026-08-21 14:35:002026-08-21 14:45:17한국전력공사5m2026-08-21 14:35:00raw31,450원31,550원31,450원31,500원6,390
stock-5m2026-08-21 14:30:002026-08-21 14:40:18한국전력공사5m2026-08-21 14:30:00raw31,450원31,500원31,450원31,450원3,515
stock-5m2026-08-21 14:25:002026-08-21 14:35:18한국전력공사5m2026-08-21 14:25:00raw31,525원31,550원31,450원31,450원3,163
stock-5m2026-08-21 14:20:002026-08-21 14:30:18한국전력공사5m2026-08-21 14:20:00raw31,500원31,550원31,500원31,525원4,669
stock-5m2026-08-21 14:15:002026-08-21 14:25:18한국전력공사5m2026-08-21 14:15:00raw31,500원31,550원31,450원31,500원4,365
stock-5m2026-08-21 14:10:002026-08-21 14:20:18한국전력공사5m2026-08-21 14:10:00raw31,500원31,600원31,450원31,450원9,092
stock-5m2026-08-21 14:05:002026-08-21 14:15:17한국전력공사5m2026-08-21 14:05:00raw31,550원31,550원31,450원31,450원5,702
stock-5m2026-08-21 14:00:002026-08-21 14:10:17한국전력공사5m2026-08-21 14:00:00raw31,500원31,550원31,500원31,500원6,686
stock-5m2026-08-21 13:55:002026-08-21 14:05:18한국전력공사5m2026-08-21 13:55:00raw31,500원31,550원31,500원31,500원3,325
stock-5m2026-08-21 13:50:002026-08-21 14:00:19한국전력공사5m2026-08-21 13:50:00raw31,550원31,600원31,500원31,500원4,254
stock-5m2026-08-21 13:45:002026-08-21 13:55:17한국전력공사5m2026-08-21 13:45:00raw31,500원31,650원31,450원31,550원14,629
stock-5m2026-08-21 13:40:002026-08-21 13:50:18한국전력공사5m2026-08-21 13:40:00raw31,400원31,500원31,400원31,450원9,655
stock-5m2026-08-21 13:35:002026-08-21 13:45:18한국전력공사5m2026-08-21 13:35:00raw31,425원31,450원31,400원31,400원8,655
stock-5m2026-08-21 13:30:002026-08-21 13:40:17한국전력공사5m2026-08-21 13:30:00raw31,400원31,450원31,350원31,425원8,107
stock-5m2026-08-21 13:25:002026-08-21 13:35:18한국전력공사5m2026-08-21 13:25:00raw31,350원31,400원31,300원31,350원15,683
stock-5m2026-08-21 13:20:002026-08-21 13:30:18한국전력공사5m2026-08-21 13:20:00raw31,350원31,400원31,300원31,350원3,900
stock-5m2026-08-21 13:15:002026-08-21 13:25:17한국전력공사5m2026-08-21 13:15:00raw31,350원31,400원31,350원31,350원4,751
stock-5m2026-08-21 13:10:002026-08-21 13:20:17한국전력공사5m2026-08-21 13:10:00raw31,400원31,400원31,350원31,350원2,611
stock-5m2026-08-21 13:05:002026-08-21 13:15:18한국전력공사5m2026-08-21 13:05:00raw31,300원31,400원31,300원31,400원11,298
stock-5m2026-08-21 13:00:002026-08-21 13:10:17한국전력공사5m2026-08-21 13:00:00raw31,350원31,350원31,300원31,350원1,404
stock-5m2026-08-21 12:55:002026-08-21 13:05:17한국전력공사5m2026-08-21 12:55:00raw31,300원31,350원31,250원31,300원13,524
stock-5m2026-08-21 12:50:002026-08-21 13:00:18한국전력공사5m2026-08-21 12:50:00raw31,300원31,350원31,300원31,325원10,403
stock-5m2026-08-21 12:45:002026-08-21 12:55:17한국전력공사5m2026-08-21 12:45:00raw31,300원31,350원31,300원31,300원919
stock-5m2026-08-21 12:40:002026-08-21 12:50:17한국전력공사5m2026-08-21 12:40:00raw31,300원31,350원31,300원31,350원910
stock-5m2026-08-21 12:35:002026-08-21 12:45:18한국전력공사5m2026-08-21 12:35:00raw31,300원31,350원31,300원31,300원948
stock-5m2026-08-21 12:30:002026-08-21 12:40:17한국전력공사5m2026-08-21 12:30:00raw31,300원31,350원31,300원31,325원1,902
stock-5m2026-08-21 12:25:002026-08-21 12:35:17한국전력공사5m2026-08-21 12:25:00raw31,250원31,350원31,250원31,300원4,710
stock-5m2026-08-21 12:20:002026-08-21 12:30:19한국전력공사5m2026-08-21 12:20:00raw31,275원31,300원31,250원31,250원3,811
stock-5m2026-08-21 12:15:002026-08-21 12:25:18한국전력공사5m2026-08-21 12:15:00raw31,250원31,300원31,250원31,250원1,323
stock-5m2026-08-21 12:10:002026-08-21 12:20:17한국전력공사5m2026-08-21 12:10:00raw31,275원31,300원31,250원31,250원1,595
stock-5m2026-08-21 12:05:002026-08-21 12:20:17한국전력공사5m2026-08-21 12:05:00raw31,250원31,300원31,250원31,275원1,277
stock-5m2026-08-21 12:00:002026-08-21 12:10:18한국전력공사5m2026-08-21 12:00:00raw31,250원31,300원31,250원31,250원3,253
stock-5m2026-08-21 11:55:002026-08-21 12:05:17한국전력공사5m2026-08-21 11:55:00raw31,250원31,350원31,250원31,300원2,771
stock-5m2026-08-21 11:50:002026-08-21 12:00:18한국전력공사5m2026-08-21 11:50:00raw31,250원31,300원31,250원31,275원8,816
stock-5m2026-08-21 11:45:002026-08-21 11:55:18한국전력공사5m2026-08-21 11:45:00raw31,150원31,250원31,150원31,250원6,591
stock-5m2026-08-21 11:40:002026-08-21 11:50:17한국전력공사5m2026-08-21 11:40:00raw31,225원31,250원31,150원31,150원5,047
stock-5m2026-08-21 11:35:002026-08-21 11:45:17한국전력공사5m2026-08-21 11:35:00raw31,250원31,275원31,200원31,250원2,264
stock-5m2026-08-21 11:30:002026-08-21 11:40:18한국전력공사5m2026-08-21 11:30:00raw31,250원31,300원31,250원31,250원6,763
stock-5m2026-08-21 11:25:002026-08-21 11:35:27한국전력공사5m2026-08-21 11:25:00raw31,350원31,350원31,250원31,250원7,046
stock-5m2026-08-21 11:20:002026-08-21 11:30:18한국전력공사5m2026-08-21 11:20:00raw31,250원31,350원31,200원31,350원8,306
stock-5m2026-08-21 11:15:002026-08-21 11:25:18한국전력공사5m2026-08-21 11:15:00raw31,200원31,250원31,200원31,200원5,264
stock-5m2026-08-21 11:10:002026-08-21 11:20:17한국전력공사5m2026-08-21 11:10:00raw31,250원31,250원31,200원31,200원1,894
stock-5m2026-08-21 11:05:002026-08-21 11:15:17한국전력공사5m2026-08-21 11:05:00raw31,200원31,250원31,150원31,250원13,471
stock-5m2026-08-21 11:00:002026-08-21 11:10:18한국전력공사5m2026-08-21 11:00:00raw31,200원31,200원31,150원31,200원2,135
stock-5m2026-08-21 10:55:002026-08-21 11:05:18한국전력공사5m2026-08-21 10:55:00raw31,200원31,200원31,100원31,150원5,628
2,482건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬