Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:55:002026-10-06 13:05:22한국전력공사5m2026-10-06 12:55:00raw30,225원30,250원30,200원30,250원11,266
stock-5m2026-10-06 12:50:002026-10-06 13:00:28한국전력공사5m2026-10-06 12:50:00raw30,250원30,250원30,200원30,200원7,304
stock-5m2026-10-06 12:45:002026-10-06 12:55:17한국전력공사5m2026-10-06 12:45:00raw30,250원30,300원30,200원30,200원7,755
stock-5m2026-10-06 12:40:002026-10-06 12:50:18한국전력공사5m2026-10-06 12:40:00raw30,300원30,300원30,200원30,250원8,106
stock-5m2026-10-06 12:35:002026-10-06 12:45:18한국전력공사5m2026-10-06 12:35:00raw30,250원30,300원30,200원30,250원9,294
stock-5m2026-10-06 12:30:002026-10-06 12:40:17한국전력공사5m2026-10-06 12:30:00raw30,300원30,300원30,250원30,300원5,570
stock-5m2026-10-06 12:25:002026-10-06 12:35:18한국전력공사5m2026-10-06 12:25:00raw30,300원30,300원30,250원30,250원4,108
stock-5m2026-10-06 12:20:002026-10-06 12:30:19한국전력공사5m2026-10-06 12:20:00raw30,250원30,300원30,250원30,250원6,223
stock-5m2026-10-06 12:15:002026-10-06 12:25:22한국전력공사5m2026-10-06 12:15:00raw30,300원30,300원30,250원30,300원5,967
stock-5m2026-10-06 12:10:002026-10-06 12:20:18한국전력공사5m2026-10-06 12:10:00raw30,275원30,300원30,250원30,250원6,680
stock-5m2026-10-06 12:05:002026-10-06 12:15:18한국전력공사5m2026-10-06 12:05:00raw30,300원30,300원30,250원30,250원7,035
stock-5m2026-10-06 12:00:002026-10-06 12:10:21한국전력공사5m2026-10-06 12:00:00raw30,300원30,300원30,250원30,300원4,773
stock-5m2026-10-06 11:55:002026-10-06 12:05:17한국전력공사5m2026-10-06 11:55:00raw30,300원30,300원30,250원30,300원5,559
stock-5m2026-10-06 11:50:002026-10-06 12:00:18한국전력공사5m2026-10-06 11:50:00raw30,250원30,300원30,250원30,300원4,529
stock-5m2026-10-06 11:45:002026-10-06 11:55:27한국전력공사5m2026-10-06 11:45:00raw30,200원30,300원30,200원30,300원5,603
stock-5m2026-10-06 11:40:002026-10-06 11:50:20한국전력공사5m2026-10-06 11:40:00raw30,250원30,300원30,200원30,250원11,057
stock-5m2026-10-06 11:35:002026-10-06 11:45:23한국전력공사5m2026-10-06 11:35:00raw30,300원30,300원30,200원30,250원8,004
stock-5m2026-10-06 11:30:002026-10-06 11:40:18한국전력공사5m2026-10-06 11:30:00raw30,300원30,300원30,200원30,300원8,581
stock-5m2026-10-06 11:25:002026-10-06 11:35:28한국전력공사5m2026-10-06 11:25:00raw30,300원30,300원30,200원30,300원6,294
stock-5m2026-10-06 11:20:002026-10-06 11:30:20한국전력공사5m2026-10-06 11:20:00raw30,250원30,300원30,200원30,300원6,687
stock-5m2026-10-06 11:15:002026-10-06 11:25:22한국전력공사5m2026-10-06 11:15:00raw30,200원30,300원30,200원30,200원11,537
stock-5m2026-10-06 11:10:002026-10-06 11:20:22한국전력공사5m2026-10-06 11:10:00raw30,200원30,250원30,200원30,200원10,815
stock-5m2026-10-06 11:05:002026-10-06 11:15:18한국전력공사5m2026-10-06 11:05:00raw30,200원30,250원30,150원30,250원11,306
stock-5m2026-10-06 11:00:002026-10-06 11:10:26한국전력공사5m2026-10-06 11:00:00raw30,250원30,250원30,200원30,250원6,464
stock-5m2026-10-06 10:55:002026-10-06 11:10:26한국전력공사5m2026-10-06 10:55:00raw30,200원30,250원30,200원30,200원5,390
stock-5m2026-10-06 10:50:002026-10-06 11:00:24한국전력공사5m2026-10-06 10:50:00raw30,200원30,250원30,200원30,250원6,104
stock-5m2026-10-06 10:45:002026-10-06 10:55:18한국전력공사5m2026-10-06 10:45:00raw30,200원30,250원30,200원30,200원4,356
stock-5m2026-10-06 10:40:002026-10-06 10:50:17한국전력공사5m2026-10-06 10:40:00raw30,250원30,250원30,200원30,250원5,431
stock-5m2026-10-06 10:35:002026-10-06 10:45:17한국전력공사5m2026-10-06 10:35:00raw30,150원30,250원30,150원30,250원8,073
stock-5m2026-10-06 10:30:002026-10-06 10:40:18한국전력공사5m2026-10-06 10:30:00raw30,150원30,250원30,150원30,200원9,977
stock-5m2026-10-06 10:25:002026-10-06 10:35:17한국전력공사5m2026-10-06 10:25:00raw30,200원30,200원30,150원30,200원9,460
stock-5m2026-10-06 10:20:002026-10-06 10:30:19한국전력공사5m2026-10-06 10:20:00raw30,200원30,250원30,150원30,200원11,220
stock-5m2026-10-06 10:15:002026-10-06 10:25:26한국전력공사5m2026-10-06 10:15:00raw30,200원30,250원30,150원30,200원11,544
stock-5m2026-10-06 10:10:002026-10-06 10:20:17한국전력공사5m2026-10-06 10:10:00raw30,200원30,250원30,150원30,250원8,731
stock-5m2026-10-06 10:05:002026-10-06 10:15:28한국전력공사5m2026-10-06 10:05:00raw30,150원30,250원30,150원30,200원13,573
stock-5m2026-10-06 10:00:002026-10-06 10:15:28한국전력공사5m2026-10-06 10:00:00raw30,150원30,250원30,100원30,150원14,577
stock-5m2026-10-06 09:55:002026-10-06 10:15:28한국전력공사5m2026-10-06 09:55:00raw30,200원30,200원30,150원30,200원8,502
stock-5m2026-10-06 09:50:002026-10-06 10:00:20한국전력공사5m2026-10-06 09:50:00raw30,100원30,200원30,100원30,200원9,797
stock-5m2026-10-06 09:45:002026-10-06 09:55:27한국전력공사5m2026-10-06 09:45:00raw30,150원30,200원30,100원30,150원16,857
stock-5m2026-10-06 09:40:002026-10-06 09:50:25한국전력공사5m2026-10-06 09:40:00raw30,050원30,200원30,050원30,100원18,239
stock-5m2026-10-06 09:35:002026-10-06 09:45:17한국전력공사5m2026-10-06 09:35:00raw30,100원30,150원30,050원30,100원10,975
stock-5m2026-10-06 09:30:002026-10-06 09:40:19한국전력공사5m2026-10-06 09:30:00raw30,150원30,150원30,050원30,100원12,695
stock-5m2026-10-06 09:25:002026-10-06 09:35:18한국전력공사5m2026-10-06 09:25:00raw30,200원30,200원30,100원30,150원7,496
stock-5m2026-10-06 09:20:002026-10-06 09:30:24한국전력공사5m2026-10-06 09:20:00raw30,000원30,200원30,000원30,200원33,950
stock-5m2026-10-06 09:15:002026-10-06 09:25:18한국전력공사5m2026-10-06 09:15:00raw30,000원30,100원30,000원30,000원20,632
stock-5m2026-10-06 09:10:002026-10-06 09:20:28한국전력공사5m2026-10-06 09:10:00raw30,000원30,150원30,000원30,000원23,889
stock-5m2026-10-06 09:05:002026-10-06 09:15:22한국전력공사5m2026-10-06 09:05:00raw30,050원30,150원29,950원30,000원80,640
stock-5m2026-10-06 09:00:002026-10-06 09:10:29한국전력공사5m2026-10-06 09:00:00raw30,150원30,150원30,050원30,050원30,295
stock2026-10-062026-10-06 18:00:02한국전력공사1d2026-10-06 09:00:00raw30,150원30,300원29,950원30,300원893,671
stock-5m2026-10-02 15:30:002026-10-02 15:40:17한국전력공사5m2026-10-02 15:30:00raw30,000원30,000원30,000원30,000원0
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬