Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:25:002026-10-07 10:35:18한국전력공사5m2026-10-07 10:25:00raw30,200원30,200원30,150원30,150원9,281
stock-5m2026-10-07 10:20:002026-10-07 10:30:17한국전력공사5m2026-10-07 10:20:00raw30,200원30,250원30,100원30,175원21,096
stock-5m2026-10-07 10:15:002026-10-07 10:25:20한국전력공사5m2026-10-07 10:15:00raw30,250원30,300원30,200원30,250원9,509
stock-5m2026-10-07 10:10:002026-10-07 10:20:19한국전력공사5m2026-10-07 10:10:00raw30,300원30,300원30,200원30,200원21,595
stock-5m2026-10-07 10:05:002026-10-07 10:15:17한국전력공사5m2026-10-07 10:05:00raw30,300원30,300원30,250원30,300원17,170
stock-5m2026-10-07 10:00:002026-10-07 10:10:21한국전력공사5m2026-10-07 10:00:00raw30,300원30,350원30,250원30,300원16,064
stock-5m2026-10-07 09:55:002026-10-07 10:05:18한국전력공사5m2026-10-07 09:55:00raw30,350원30,400원30,300원30,300원12,500
stock-5m2026-10-07 09:50:002026-10-07 10:00:27한국전력공사5m2026-10-07 09:50:00raw30,400원30,450원30,350원30,350원8,420
stock-5m2026-10-07 09:45:002026-10-07 09:55:17한국전력공사5m2026-10-07 09:45:00raw30,300원30,400원30,300원30,350원12,844
stock-5m2026-10-07 09:40:002026-10-07 09:50:18한국전력공사5m2026-10-07 09:40:00raw30,350원30,350원30,300원30,300원1,314
stock-5m2026-10-07 09:35:002026-10-07 09:45:26한국전력공사5m2026-10-07 09:35:00raw30,300원30,350원30,300원30,350원821
stock-5m2026-10-07 09:30:002026-10-07 09:40:24한국전력공사5m2026-10-07 09:30:00raw30,350원30,400원30,250원30,300원21,768
stock-5m2026-10-07 09:25:002026-10-07 09:35:19한국전력공사5m2026-10-07 09:25:00raw30,300원30,350원30,300원30,300원2,844
stock-5m2026-10-07 09:20:002026-10-07 09:30:24한국전력공사5m2026-10-07 09:20:00raw30,300원30,350원30,300원30,300원9,817
stock-5m2026-10-07 09:15:002026-10-07 09:25:20한국전력공사5m2026-10-07 09:15:00raw30,300원30,350원30,250원30,250원31,588
stock-5m2026-10-07 09:10:002026-10-07 09:20:18한국전력공사5m2026-10-07 09:10:00raw30,350원30,400원30,250원30,300원41,148
stock-5m2026-10-07 09:05:002026-10-07 09:15:27한국전력공사5m2026-10-07 09:05:00raw30,400원30,500원30,300원30,400원19,964
stock2026-10-072026-10-07 18:00:03한국전력공사1d2026-10-07 09:00:00raw30,550원30,550원29,900원30,000원878,772
stock-5m2026-10-07 09:00:002026-10-07 09:10:18한국전력공사5m2026-10-07 09:00:00raw30,550원30,550원30,400원30,400원47,000
stock-5m2026-10-06 15:30:002026-10-06 15:40:18한국전력공사5m2026-10-06 15:30:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:18한국전력공사5m2026-10-06 15:25:00raw30,200원30,200원30,200원30,200원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18한국전력공사5m2026-10-06 15:20:00raw30,250원30,250원30,250원30,250원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18한국전력공사5m2026-10-06 15:15:00raw30,300원30,300원30,200원30,250원16,577
stock-5m2026-10-06 15:10:002026-10-06 15:20:18한국전력공사5m2026-10-06 15:10:00raw30,200원30,300원30,200원30,300원17,154
stock-5m2026-10-06 15:05:002026-10-06 15:15:26한국전력공사5m2026-10-06 15:05:00raw30,250원30,250원30,200원30,200원7,756
stock-5m2026-10-06 15:00:002026-10-06 15:10:18한국전력공사5m2026-10-06 15:00:00raw30,200원30,250원30,200원30,250원6,032
stock-5m2026-10-06 14:55:002026-10-06 15:05:17한국전력공사5m2026-10-06 14:55:00raw30,150원30,250원30,150원30,200원7,134
stock-5m2026-10-06 14:50:002026-10-06 15:00:26한국전력공사5m2026-10-06 14:50:00raw30,250원30,250원30,150원30,200원11,710
stock-5m2026-10-06 14:45:002026-10-06 14:55:20한국전력공사5m2026-10-06 14:45:00raw30,200원30,250원30,150원30,250원6,765
stock-5m2026-10-06 14:40:002026-10-06 14:50:17한국전력공사5m2026-10-06 14:40:00raw30,200원30,250원30,200원30,200원6,874
stock-5m2026-10-06 14:35:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:35:00raw30,200원30,250원30,150원30,250원12,059
stock-5m2026-10-06 14:30:002026-10-06 14:45:17한국전력공사5m2026-10-06 14:30:00raw30,200원30,200원30,150원30,200원5,912
stock-5m2026-10-06 14:25:002026-10-06 14:35:17한국전력공사5m2026-10-06 14:25:00raw30,250원30,250원30,150원30,200원6,655
stock-5m2026-10-06 14:20:002026-10-06 14:30:27한국전력공사5m2026-10-06 14:20:00raw30,200원30,250원30,150원30,200원7,494
stock-5m2026-10-06 14:15:002026-10-06 14:25:19한국전력공사5m2026-10-06 14:15:00raw30,200원30,250원30,150원30,150원6,400
stock-5m2026-10-06 14:10:002026-10-06 14:20:18한국전력공사5m2026-10-06 14:10:00raw30,250원30,250원30,150원30,200원13,115
stock-5m2026-10-06 14:05:002026-10-06 14:15:24한국전력공사5m2026-10-06 14:05:00raw30,200원30,250원30,150원30,250원12,869
stock-5m2026-10-06 14:00:002026-10-06 14:10:18한국전력공사5m2026-10-06 14:00:00raw30,200원30,250원30,150원30,250원21,242
stock-5m2026-10-06 13:55:002026-10-06 14:05:24한국전력공사5m2026-10-06 13:55:00raw30,200원30,200원30,150원30,150원7,081
stock-5m2026-10-06 13:50:002026-10-06 14:00:28한국전력공사5m2026-10-06 13:50:00raw30,200원30,200원30,150원30,200원8,620
stock-5m2026-10-06 13:45:002026-10-06 13:55:27한국전력공사5m2026-10-06 13:45:00raw30,150원30,200원30,150원30,200원4,391
stock-5m2026-10-06 13:40:002026-10-06 13:50:25한국전력공사5m2026-10-06 13:40:00raw30,200원30,250원30,150원30,200원4,833
stock-5m2026-10-06 13:35:002026-10-06 13:45:25한국전력공사5m2026-10-06 13:35:00raw30,250원30,250원30,150원30,200원8,921
stock-5m2026-10-06 13:30:002026-10-06 13:40:17한국전력공사5m2026-10-06 13:30:00raw30,225원30,250원30,200원30,200원3,524
stock-5m2026-10-06 13:25:002026-10-06 13:35:23한국전력공사5m2026-10-06 13:25:00raw30,250원30,250원30,200원30,225원5,682
stock-5m2026-10-06 13:20:002026-10-06 13:30:17한국전력공사5m2026-10-06 13:20:00raw30,200원30,250원30,150원30,200원7,369
stock-5m2026-10-06 13:15:002026-10-06 13:25:18한국전력공사5m2026-10-06 13:15:00raw30,150원30,200원30,150원30,150원6,096
stock-5m2026-10-06 13:10:002026-10-06 13:20:18한국전력공사5m2026-10-06 13:10:00raw30,200원30,250원30,150원30,200원12,103
stock-5m2026-10-06 13:05:002026-10-06 13:15:18한국전력공사5m2026-10-06 13:05:00raw30,250원30,250원30,200원30,200원5,454
stock-5m2026-10-06 13:00:002026-10-06 13:10:20한국전력공사5m2026-10-06 13:00:00raw30,250원30,250원30,150원30,200원3,858
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬