Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:00:21한국전력공사5m2026-09-16 13:50:00raw31,000원31,050원30,950원30,950원11,832
stock-5m2026-09-16 13:45:002026-09-16 13:55:18한국전력공사5m2026-09-16 13:45:00raw31,050원31,050원31,000원31,000원3,330
stock-5m2026-09-16 13:40:002026-09-16 13:50:17한국전력공사5m2026-09-16 13:40:00raw31,000원31,050원31,000원31,000원3,358
stock-5m2026-09-16 13:35:002026-09-16 13:45:17한국전력공사5m2026-09-16 13:35:00raw31,050원31,050원31,000원31,025원3,745
stock-5m2026-09-16 13:30:002026-09-16 13:40:18한국전력공사5m2026-09-16 13:30:00raw31,000원31,050원31,000원31,050원3,994
stock-5m2026-09-16 13:25:002026-09-16 13:35:18한국전력공사5m2026-09-16 13:25:00raw31,100원31,100원31,000원31,050원4,535
stock-5m2026-09-16 13:20:002026-09-16 13:30:19한국전력공사5m2026-09-16 13:20:00raw31,050원31,100원31,000원31,100원9,900
stock-5m2026-09-16 13:15:002026-09-16 13:25:18한국전력공사5m2026-09-16 13:15:00raw31,025원31,100원31,000원31,100원5,346
stock-5m2026-09-16 13:10:002026-09-16 13:25:18한국전력공사5m2026-09-16 13:10:00raw31,100원31,150원31,000원31,050원15,285
stock-5m2026-09-16 13:05:002026-09-16 13:15:21한국전력공사5m2026-09-16 13:05:00raw31,150원31,200원31,100원31,125원11,506
stock-5m2026-09-16 13:00:002026-09-16 13:10:18한국전력공사5m2026-09-16 13:00:00raw31,125원31,150원31,100원31,150원9,977
stock-5m2026-09-16 12:55:002026-09-16 13:05:21한국전력공사5m2026-09-16 12:55:00raw31,075원31,150원31,050원31,125원11,259
stock-5m2026-09-16 12:50:002026-09-16 13:00:20한국전력공사5m2026-09-16 12:50:00raw31,100원31,100원31,050원31,100원3,110
stock-5m2026-09-16 12:45:002026-09-16 12:55:20한국전력공사5m2026-09-16 12:45:00raw31,050원31,100원31,000원31,100원5,916
stock-5m2026-09-16 12:40:002026-09-16 12:50:20한국전력공사5m2026-09-16 12:40:00raw31,050원31,050원31,000원31,050원4,408
stock-5m2026-09-16 12:35:002026-09-16 12:45:20한국전력공사5m2026-09-16 12:35:00raw31,000원31,050원31,000원31,000원4,008
stock-5m2026-09-16 12:30:002026-09-16 12:40:18한국전력공사5m2026-09-16 12:30:00raw31,050원31,100원31,000원31,050원4,066
stock-5m2026-09-16 12:25:002026-09-16 12:35:18한국전력공사5m2026-09-16 12:25:00raw31,100원31,100원31,050원31,050원4,180
stock-5m2026-09-16 12:20:002026-09-16 12:30:17한국전력공사5m2026-09-16 12:20:00raw31,100원31,150원31,050원31,075원5,477
stock-5m2026-09-16 12:15:002026-09-16 12:25:18한국전력공사5m2026-09-16 12:15:00raw31,050원31,100원31,050원31,050원6,416
stock-5m2026-09-16 12:10:002026-09-16 12:20:18한국전력공사5m2026-09-16 12:10:00raw31,050원31,100원31,000원31,050원9,171
stock-5m2026-09-16 12:05:002026-09-16 12:15:17한국전력공사5m2026-09-16 12:05:00raw31,150원31,200원31,050원31,050원11,151
stock-5m2026-09-16 12:00:002026-09-16 12:10:18한국전력공사5m2026-09-16 12:00:00raw31,050원31,150원31,000원31,150원37,812
stock-5m2026-09-16 11:55:002026-09-16 12:05:20한국전력공사5m2026-09-16 11:55:00raw31,000원31,050원31,000원31,050원3,055
stock-5m2026-09-16 11:50:002026-09-16 12:00:17한국전력공사5m2026-09-16 11:50:00raw31,000원31,050원30,950원31,000원5,933
stock-5m2026-09-16 11:45:002026-09-16 11:55:18한국전력공사5m2026-09-16 11:45:00raw30,975원31,000원30,950원30,950원5,727
stock-5m2026-09-16 11:40:002026-09-16 11:50:18한국전력공사5m2026-09-16 11:40:00raw31,000원31,050원30,950원31,000원18,025
stock-5m2026-09-16 11:35:002026-09-16 11:45:17한국전력공사5m2026-09-16 11:35:00raw31,000원31,050원30,900원30,950원5,307
stock-5m2026-09-16 11:30:002026-09-16 11:40:17한국전력공사5m2026-09-16 11:30:00raw30,925원31,050원30,900원31,000원9,584
stock-5m2026-09-16 11:25:002026-09-16 11:35:21한국전력공사5m2026-09-16 11:25:00raw30,950원30,950원30,900원30,950원6,552
stock-5m2026-09-16 11:20:002026-09-16 11:30:23한국전력공사5m2026-09-16 11:20:00raw30,900원30,950원30,900원30,950원2,528
stock-5m2026-09-16 11:15:002026-09-16 11:25:21한국전력공사5m2026-09-16 11:15:00raw30,850원30,950원30,850원30,950원13,833
stock-5m2026-09-16 11:10:002026-09-16 11:20:18한국전력공사5m2026-09-16 11:10:00raw30,900원30,950원30,850원30,850원5,728
stock-5m2026-09-16 11:05:002026-09-16 11:15:18한국전력공사5m2026-09-16 11:05:00raw30,850원30,900원30,850원30,900원11,871
stock-5m2026-09-16 11:00:002026-09-16 11:10:18한국전력공사5m2026-09-16 11:00:00raw30,900원30,900원30,800원30,850원8,306
stock-5m2026-09-16 10:55:002026-09-16 11:05:19한국전력공사5m2026-09-16 10:55:00raw30,900원30,900원30,800원30,850원23,062
stock-5m2026-09-16 10:50:002026-09-16 11:00:26한국전력공사5m2026-09-16 10:50:00raw30,950원30,950원30,850원30,850원12,264
stock-5m2026-09-16 10:45:002026-09-16 10:55:18한국전력공사5m2026-09-16 10:45:00raw30,950원30,950원30,900원30,900원13,510
stock-5m2026-09-16 10:40:002026-09-16 10:50:17한국전력공사5m2026-09-16 10:40:00raw31,000원31,000원30,900원30,900원21,500
stock-5m2026-09-16 10:35:002026-09-16 10:45:21한국전력공사5m2026-09-16 10:35:00raw31,000원31,050원30,950원30,950원7,225
stock-5m2026-09-16 10:30:002026-09-16 10:40:21한국전력공사5m2026-09-16 10:30:00raw31,050원31,100원30,950원31,000원39,447
stock-5m2026-09-16 10:25:002026-09-16 10:35:18한국전력공사5m2026-09-16 10:25:00raw31,050원31,100원31,000원31,100원15,575
stock-5m2026-09-16 10:20:002026-09-16 10:30:24한국전력공사5m2026-09-16 10:20:00raw31,100원31,100원31,000원31,050원23,665
stock-5m2026-09-16 10:15:002026-09-16 10:25:21한국전력공사5m2026-09-16 10:15:00raw31,050원31,100원31,050원31,100원5,341
stock-5m2026-09-16 10:10:002026-09-16 10:20:20한국전력공사5m2026-09-16 10:10:00raw31,200원31,200원31,000원31,050원77,665
stock-5m2026-09-16 10:05:002026-09-16 10:15:18한국전력공사5m2026-09-16 10:05:00raw31,200원31,200원31,150원31,200원2,870
stock-5m2026-09-16 10:00:002026-09-16 10:10:18한국전력공사5m2026-09-16 10:00:00raw31,200원31,200원31,150원31,200원4,801
stock-5m2026-09-16 09:55:002026-09-16 10:05:22한국전력공사5m2026-09-16 09:55:00raw31,200원31,200원31,100원31,200원12,362
stock-5m2026-09-16 09:50:002026-09-16 10:05:22한국전력공사5m2026-09-16 09:50:00raw31,250원31,250원31,150원31,150원5,749
stock-5m2026-09-16 09:45:002026-09-16 09:55:19한국전력공사5m2026-09-16 09:45:00raw31,200원31,250원31,150원31,250원4,872
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬