Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:05:002026-10-08 12:15:17한국전력공사5m2026-10-08 12:05:00raw29,300원29,350원29,250원29,250원14,442
stock-5m2026-10-08 12:00:002026-10-08 12:10:18한국전력공사5m2026-10-08 12:00:00raw29,350원29,350원29,300원29,350원5,585
stock-5m2026-10-08 11:55:002026-10-08 12:05:21한국전력공사5m2026-10-08 11:55:00raw29,300원29,350원29,250원29,300원5,597
stock-5m2026-10-08 11:50:002026-10-08 12:00:20한국전력공사5m2026-10-08 11:50:00raw29,300원29,350원29,300원29,300원9,526
stock-5m2026-10-08 11:45:002026-10-08 11:55:19한국전력공사5m2026-10-08 11:45:00raw29,350원29,350원29,300원29,300원12,236
stock-5m2026-10-08 11:40:002026-10-08 11:50:22한국전력공사5m2026-10-08 11:40:00raw29,300원29,350원29,300원29,350원11,007
stock-5m2026-10-08 11:35:002026-10-08 11:45:21한국전력공사5m2026-10-08 11:35:00raw29,300원29,350원29,300원29,350원8,456
stock-5m2026-10-08 11:30:002026-10-08 11:40:25한국전력공사5m2026-10-08 11:30:00raw29,350원29,350원29,300원29,350원4,208
stock-5m2026-10-08 11:25:002026-10-08 11:35:18한국전력공사5m2026-10-08 11:25:00raw29,350원29,350원29,300원29,350원5,309
stock-5m2026-10-08 11:20:002026-10-08 11:30:24한국전력공사5m2026-10-08 11:20:00raw29,300원29,350원29,300원29,350원6,812
stock-5m2026-10-08 11:15:002026-10-08 11:25:21한국전력공사5m2026-10-08 11:15:00raw29,350원29,350원29,300원29,300원6,873
stock-5m2026-10-08 11:10:002026-10-08 11:20:17한국전력공사5m2026-10-08 11:10:00raw29,400원29,400원29,300원29,350원2,685
stock-5m2026-10-08 11:05:002026-10-08 11:15:21한국전력공사5m2026-10-08 11:05:00raw29,350원29,400원29,300원29,400원18,115
stock-5m2026-10-08 11:00:002026-10-08 11:10:18한국전력공사5m2026-10-08 11:00:00raw29,350원29,400원29,350원29,400원4,361
stock-5m2026-10-08 10:55:002026-10-08 11:05:29한국전력공사5m2026-10-08 10:55:00raw29,375원29,400원29,350원29,400원3,692
stock-5m2026-10-08 10:50:002026-10-08 11:00:20한국전력공사5m2026-10-08 10:50:00raw29,450원29,450원29,350원29,375원3,167
stock-5m2026-10-08 10:45:002026-10-08 10:55:22한국전력공사5m2026-10-08 10:45:00raw29,325원29,450원29,300원29,400원17,076
stock-5m2026-10-08 10:40:002026-10-08 10:50:22한국전력공사5m2026-10-08 10:40:00raw29,350원29,400원29,300원29,325원14,148
stock-5m2026-10-08 10:35:002026-10-08 10:45:17한국전력공사5m2026-10-08 10:35:00raw29,350원29,400원29,300원29,300원15,239
stock-5m2026-10-08 10:30:002026-10-08 10:40:17한국전력공사5m2026-10-08 10:30:00raw29,350원29,400원29,300원29,350원13,738
stock-5m2026-10-08 10:25:002026-10-08 10:35:18한국전력공사5m2026-10-08 10:25:00raw29,350원29,400원29,300원29,350원17,087
stock-5m2026-10-08 10:20:002026-10-08 10:30:18한국전력공사5m2026-10-08 10:20:00raw29,375원29,400원29,300원29,300원18,636
stock-5m2026-10-08 10:15:002026-10-08 10:25:19한국전력공사5m2026-10-08 10:15:00raw29,400원29,425원29,350원29,375원11,770
stock-5m2026-10-08 10:10:002026-10-08 10:20:18한국전력공사5m2026-10-08 10:10:00raw29,450원29,450원29,350원29,450원20,615
stock-5m2026-10-08 10:05:002026-10-08 10:15:25한국전력공사5m2026-10-08 10:05:00raw29,425원29,500원29,400원29,450원15,631
stock-5m2026-10-08 10:00:002026-10-08 10:10:20한국전력공사5m2026-10-08 10:00:00raw29,425원29,450원29,400원29,450원8,660
stock-5m2026-10-08 09:55:002026-10-08 10:05:18한국전력공사5m2026-10-08 09:55:00raw29,575원29,600원29,400원29,450원66,382
stock-5m2026-10-08 09:50:002026-10-08 10:00:24한국전력공사5m2026-10-08 09:50:00raw29,700원29,725원29,550원29,550원12,212
stock-5m2026-10-08 09:45:002026-10-08 09:55:17한국전력공사5m2026-10-08 09:45:00raw29,700원29,750원29,700원29,700원2,526
stock-5m2026-10-08 09:40:002026-10-08 09:50:18한국전력공사5m2026-10-08 09:40:00raw29,750원29,800원29,700원29,725원8,411
stock-5m2026-10-08 09:35:002026-10-08 09:45:21한국전력공사5m2026-10-08 09:35:00raw29,700원29,800원29,650원29,750원14,115
stock-5m2026-10-08 09:30:002026-10-08 09:40:17한국전력공사5m2026-10-08 09:30:00raw29,600원29,700원29,550원29,700원14,646
stock-5m2026-10-08 09:25:002026-10-08 09:35:24한국전력공사5m2026-10-08 09:25:00raw29,650원29,650원29,550원29,600원23,511
stock-5m2026-10-08 09:20:002026-10-08 09:30:19한국전력공사5m2026-10-08 09:20:00raw29,700원29,700원29,650원29,650원14,271
stock-5m2026-10-08 09:15:002026-10-08 09:25:19한국전력공사5m2026-10-08 09:15:00raw29,600원29,700원29,550원29,700원14,186
stock-5m2026-10-08 09:10:002026-10-08 09:20:19한국전력공사5m2026-10-08 09:10:00raw29,550원29,600원29,500원29,600원9,147
stock-5m2026-10-08 09:05:002026-10-08 09:15:21한국전력공사5m2026-10-08 09:05:00raw29,750원29,775원29,500원29,550원37,818
stock-5m2026-10-08 09:00:002026-10-08 09:10:18한국전력공사5m2026-10-08 09:00:00raw29,900원29,950원29,750원29,750원37,758
stock2026-10-082026-10-09 18:00:02한국전력공사1d2026-10-08 09:00:00raw29,900원29,950원29,000원29,100원1,552,044
stock-5m2026-10-07 15:30:002026-10-07 15:40:18한국전력공사5m2026-10-07 15:30:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18한국전력공사5m2026-10-07 15:25:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17한국전력공사5m2026-10-07 15:20:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18한국전력공사5m2026-10-07 15:15:00raw30,050원30,100원30,050원30,050원9,809
stock-5m2026-10-07 15:10:002026-10-07 15:20:18한국전력공사5m2026-10-07 15:10:00raw30,100원30,150원30,050원30,050원13,131
stock-5m2026-10-07 15:05:002026-10-07 15:15:22한국전력공사5m2026-10-07 15:05:00raw30,050원30,150원30,050원30,050원11,255
stock-5m2026-10-07 15:00:002026-10-07 15:10:18한국전력공사5m2026-10-07 15:00:00raw30,100원30,100원30,050원30,050원12,583
stock-5m2026-10-07 14:55:002026-10-07 15:05:18한국전력공사5m2026-10-07 14:55:00raw30,100원30,150원30,050원30,050원16,403
stock-5m2026-10-07 14:50:002026-10-07 15:00:21한국전력공사5m2026-10-07 14:50:00raw30,050원30,100원30,050원30,100원11,427
stock-5m2026-10-07 14:45:002026-10-07 14:55:25한국전력공사5m2026-10-07 14:45:00raw30,025원30,100원30,000원30,100원16,335
stock-5m2026-10-07 14:40:002026-10-07 14:50:18한국전력공사5m2026-10-07 14:40:00raw30,100원30,100원30,000원30,000원9,529
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬