Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:50:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:50:00raw34,950원35,000원34,900원34,900원15,126
stock-5m2026-08-26 14:45:002026-08-26 15:00:17한국전력공사5m2026-08-26 14:45:00raw34,950원35,050원34,900원34,950원43,869
stock-5m2026-08-26 14:40:002026-08-26 14:50:18한국전력공사5m2026-08-26 14:40:00raw35,000원35,000원34,950원34,950원9,184
stock-5m2026-08-26 14:35:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:35:00raw35,100원35,150원34,950원34,950원36,667
stock-5m2026-08-26 14:30:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:30:00raw35,150원35,200원35,050원35,100원15,089
stock-5m2026-08-26 14:25:002026-08-26 14:35:18한국전력공사5m2026-08-26 14:25:00raw35,150원35,150원35,050원35,100원19,062
stock-5m2026-08-26 14:20:002026-08-26 14:30:19한국전력공사5m2026-08-26 14:20:00raw35,100원35,150원35,050원35,100원17,395
stock-5m2026-08-26 14:15:002026-08-26 14:25:17한국전력공사5m2026-08-26 14:15:00raw35,050원35,200원35,050원35,100원24,620
stock-5m2026-08-26 14:10:002026-08-26 14:20:18한국전력공사5m2026-08-26 14:10:00raw35,150원35,250원35,050원35,050원20,111
stock-5m2026-08-26 14:05:002026-08-26 14:15:17한국전력공사5m2026-08-26 14:05:00raw35,200원35,250원35,100원35,150원26,695
stock-5m2026-08-26 14:00:002026-08-26 14:10:17한국전력공사5m2026-08-26 14:00:00raw35,200원35,300원35,150원35,150원24,179
stock-5m2026-08-26 13:55:002026-08-26 14:05:18한국전력공사5m2026-08-26 13:55:00raw35,450원35,500원35,200원35,200원64,311
stock-5m2026-08-26 13:50:002026-08-26 14:00:19한국전력공사5m2026-08-26 13:50:00raw35,450원35,550원35,400원35,500원39,787
stock-5m2026-08-26 13:45:002026-08-26 13:55:17한국전력공사5m2026-08-26 13:45:00raw35,550원35,550원35,400원35,450원21,884
stock-5m2026-08-26 13:40:002026-08-26 13:50:18한국전력공사5m2026-08-26 13:40:00raw35,550원35,600원35,500원35,550원22,349
stock-5m2026-08-26 13:35:002026-08-26 13:45:18한국전력공사5m2026-08-26 13:35:00raw35,500원35,600원35,400원35,550원20,654
stock-5m2026-08-26 13:30:002026-08-26 13:40:17한국전력공사5m2026-08-26 13:30:00raw35,500원35,500원35,350원35,500원37,366
stock-5m2026-08-26 13:25:002026-08-26 13:35:18한국전력공사5m2026-08-26 13:25:00raw35,650원35,650원35,450원35,450원32,424
stock-5m2026-08-26 13:20:002026-08-26 13:30:18한국전력공사5m2026-08-26 13:20:00raw35,650원35,700원35,400원35,650원54,799
stock-5m2026-08-26 13:15:002026-08-26 13:25:17한국전력공사5m2026-08-26 13:15:00raw35,400원35,700원35,350원35,650원91,187
stock-5m2026-08-26 13:10:002026-08-26 13:20:18한국전력공사5m2026-08-26 13:10:00raw35,100원35,400원35,100원35,400원67,349
stock-5m2026-08-26 13:05:002026-08-26 13:20:18한국전력공사5m2026-08-26 13:05:00raw35,100원35,250원35,050원35,100원44,066
stock-5m2026-08-26 13:00:002026-08-26 13:10:17한국전력공사5m2026-08-26 13:00:00raw35,000원35,100원35,000원35,050원8,045
stock-5m2026-08-26 12:55:002026-08-26 13:05:17한국전력공사5m2026-08-26 12:55:00raw35,100원35,150원35,000원35,050원26,765
stock-5m2026-08-26 12:50:002026-08-26 13:00:18한국전력공사5m2026-08-26 12:50:00raw34,950원35,100원34,900원35,100원29,311
stock-5m2026-08-26 12:45:002026-08-26 12:55:17한국전력공사5m2026-08-26 12:45:00raw34,900원35,000원34,850원34,950원29,799
stock-5m2026-08-26 12:40:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:40:00raw35,050원35,100원34,900원34,900원19,224
stock-5m2026-08-26 12:35:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:35:00raw35,100원35,175원35,050원35,050원18,754
stock-5m2026-08-26 12:30:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:30:00raw35,050원35,150원35,050원35,050원14,019
stock-5m2026-08-26 12:25:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:25:00raw35,125원35,150원35,050원35,100원18,187
stock-5m2026-08-26 12:20:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:20:00raw35,150원35,200원35,100원35,150원14,413
stock-5m2026-08-26 12:15:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:15:00raw35,100원35,200원35,050원35,150원17,892
stock-5m2026-08-26 12:10:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:10:00raw35,050원35,150원35,000원35,100원17,268
stock-5m2026-08-26 12:05:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:05:00raw35,050원35,050원35,000원35,050원8,676
stock-5m2026-08-26 12:00:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:00:00raw35,000원35,050원34,875원35,050원52,379
stock-5m2026-08-26 11:55:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:55:00raw35,050원35,100원34,950원34,950원24,309
stock-5m2026-08-26 11:50:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:50:00raw35,100원35,100원35,000원35,050원22,293
stock-5m2026-08-26 11:45:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:45:00raw35,150원35,250원34,950원35,100원41,131
stock-5m2026-08-26 11:40:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:40:00raw35,250원35,300원34,950원35,150원121,276
stock-5m2026-08-26 11:35:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:35:00raw35,250원35,300원35,200원35,250원23,542
stock-5m2026-08-26 11:30:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:30:00raw35,350원35,350원35,200원35,200원34,651
stock-5m2026-08-26 11:25:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:25:00raw35,300원35,400원35,250원35,350원28,007
stock-5m2026-08-26 11:20:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:20:00raw35,350원35,400원35,250원35,300원21,727
stock-5m2026-08-26 11:15:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:15:00raw35,250원35,400원35,250원35,350원26,450
stock-5m2026-08-26 11:10:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:10:00raw35,350원35,350원35,250원35,300원16,689
stock-5m2026-08-26 11:05:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:05:00raw35,250원35,350원35,200원35,300원22,909
stock-5m2026-08-26 11:00:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:00:00raw35,300원35,350원35,200원35,250원16,853
stock-5m2026-08-26 10:55:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:55:00raw35,300원35,400원35,250원35,300원30,110
stock-5m2026-08-26 10:50:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:50:00raw35,200원35,350원35,150원35,250원49,246
stock-5m2026-08-26 10:45:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:45:00raw35,350원35,400원35,200원35,200원52,408
2,465건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬