Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:35:002026-10-12 09:45:24한국전력공사5m2026-10-12 09:35:00raw28,400원28,450원28,400원28,450원3,974
stock-5m2026-10-12 09:30:002026-10-12 09:40:18한국전력공사5m2026-10-12 09:30:00raw28,450원28,500원28,400원28,450원17,509
stock-5m2026-10-12 09:25:002026-10-12 09:35:19한국전력공사5m2026-10-12 09:25:00raw28,400원28,450원28,350원28,400원11,061
stock-5m2026-10-12 09:20:002026-10-12 09:30:19한국전력공사5m2026-10-12 09:20:00raw28,400원28,400원28,350원28,350원13,195
stock-5m2026-10-12 09:15:002026-10-12 09:25:18한국전력공사5m2026-10-12 09:15:00raw28,450원28,450원28,300원28,350원32,820
stock-5m2026-10-12 09:10:002026-10-12 09:20:31한국전력공사5m2026-10-12 09:10:00raw28,550원28,600원28,350원28,400원44,387
stock-5m2026-10-12 09:05:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:05:00raw28,700원28,700원28,550원28,550원16,951
stock-5m2026-10-12 09:00:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:00:00raw28,850원28,900원28,650원28,700원48,333
stock2026-10-122026-10-12 18:00:03한국전력공사1d2026-10-12 09:00:00raw28,850원28,900원28,050원28,450원1,111,469
stock-5m2026-10-08 15:30:002026-10-08 15:40:18한국전력공사5m2026-10-08 15:30:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17한국전력공사5m2026-10-08 15:25:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17한국전력공사5m2026-10-08 15:20:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18한국전력공사5m2026-10-08 15:15:00raw29,100원29,100원29,000원29,100원16,997
stock-5m2026-10-08 15:10:002026-10-08 15:20:20한국전력공사5m2026-10-08 15:10:00raw29,050원29,150원29,000원29,050원74,809
stock-5m2026-10-08 15:05:002026-10-08 15:15:18한국전력공사5m2026-10-08 15:05:00raw29,100원29,150원29,050원29,050원41,146
stock-5m2026-10-08 15:00:002026-10-08 15:10:21한국전력공사5m2026-10-08 15:00:00raw29,050원29,150원29,050원29,100원30,797
stock-5m2026-10-08 14:55:002026-10-08 15:05:23한국전력공사5m2026-10-08 14:55:00raw29,100원29,150원29,050원29,050원24,858
stock-5m2026-10-08 14:50:002026-10-08 15:00:20한국전력공사5m2026-10-08 14:50:00raw29,050원29,150원29,050원29,100원23,585
stock-5m2026-10-08 14:45:002026-10-08 14:55:17한국전력공사5m2026-10-08 14:45:00raw29,100원29,150원29,050원29,050원27,301
stock-5m2026-10-08 14:40:002026-10-08 14:50:21한국전력공사5m2026-10-08 14:40:00raw29,100원29,200원29,100원29,100원21,614
stock-5m2026-10-08 14:35:002026-10-08 14:45:20한국전력공사5m2026-10-08 14:35:00raw29,150원29,200원29,100원29,100원19,266
stock-5m2026-10-08 14:30:002026-10-08 14:40:21한국전력공사5m2026-10-08 14:30:00raw29,200원29,250원29,125원29,150원21,118
stock-5m2026-10-08 14:25:002026-10-08 14:35:18한국전력공사5m2026-10-08 14:25:00raw29,225원29,250원29,100원29,200원25,145
stock-5m2026-10-08 14:20:002026-10-08 14:30:18한국전력공사5m2026-10-08 14:20:00raw29,200원29,250원29,200원29,225원8,691
stock-5m2026-10-08 14:15:002026-10-08 14:25:17한국전력공사5m2026-10-08 14:15:00raw29,200원29,250원29,200원29,200원7,641
stock-5m2026-10-08 14:10:002026-10-08 14:20:23한국전력공사5m2026-10-08 14:10:00raw29,200원29,250원29,200원29,200원8,683
stock-5m2026-10-08 14:05:002026-10-08 14:15:29한국전력공사5m2026-10-08 14:05:00raw29,250원29,250원29,200원29,200원2,254
stock-5m2026-10-08 14:00:002026-10-08 14:10:24한국전력공사5m2026-10-08 14:00:00raw29,250원29,300원29,200원29,200원6,718
stock-5m2026-10-08 13:55:002026-10-08 14:05:19한국전력공사5m2026-10-08 13:55:00raw29,200원29,300원29,200원29,250원9,643
stock-5m2026-10-08 13:50:002026-10-08 14:00:24한국전력공사5m2026-10-08 13:50:00raw29,200원29,250원29,200원29,250원2,526
stock-5m2026-10-08 13:45:002026-10-08 13:55:17한국전력공사5m2026-10-08 13:45:00raw29,250원29,250원29,200원29,200원1,893
stock-5m2026-10-08 13:40:002026-10-08 13:50:19한국전력공사5m2026-10-08 13:40:00raw29,200원29,250원29,200원29,200원2,526
stock-5m2026-10-08 13:35:002026-10-08 13:45:20한국전력공사5m2026-10-08 13:35:00raw29,150원29,250원29,150원29,200원13,366
stock-5m2026-10-08 13:30:002026-10-08 13:40:21한국전력공사5m2026-10-08 13:30:00raw29,150원29,200원29,150원29,150원2,310
stock-5m2026-10-08 13:25:002026-10-08 13:35:21한국전력공사5m2026-10-08 13:25:00raw29,100원29,200원29,100원29,200원7,371
stock-5m2026-10-08 13:20:002026-10-08 13:30:18한국전력공사5m2026-10-08 13:20:00raw29,150원29,200원29,100원29,100원7,576
stock-5m2026-10-08 13:15:002026-10-08 13:25:17한국전력공사5m2026-10-08 13:15:00raw29,150원29,200원29,100원29,150원6,994
stock-5m2026-10-08 13:10:002026-10-08 13:20:18한국전력공사5m2026-10-08 13:10:00raw29,100원29,150원29,100원29,100원1,787
stock-5m2026-10-08 13:05:002026-10-08 13:15:18한국전력공사5m2026-10-08 13:05:00raw29,150원29,150원29,050원29,100원18,181
stock-5m2026-10-08 13:00:002026-10-08 13:10:20한국전력공사5m2026-10-08 13:00:00raw29,150원29,150원29,100원29,150원11,693
stock-5m2026-10-08 12:55:002026-10-08 13:05:18한국전력공사5m2026-10-08 12:55:00raw29,200원29,200원29,100원29,150원10,125
stock-5m2026-10-08 12:50:002026-10-08 13:00:23한국전력공사5m2026-10-08 12:50:00raw29,200원29,200원29,150원29,150원11,858
stock-5m2026-10-08 12:45:002026-10-08 12:55:17한국전력공사5m2026-10-08 12:45:00raw29,250원29,250원29,150원29,200원12,382
stock-5m2026-10-08 12:40:002026-10-08 12:50:20한국전력공사5m2026-10-08 12:40:00raw29,225원29,250원29,200원29,200원4,724
stock-5m2026-10-08 12:35:002026-10-08 12:45:18한국전력공사5m2026-10-08 12:35:00raw29,250원29,300원29,200원29,250원17,087
stock-5m2026-10-08 12:30:002026-10-08 12:40:19한국전력공사5m2026-10-08 12:30:00raw29,250원29,300원29,250원29,250원5,062
stock-5m2026-10-08 12:25:002026-10-08 12:35:17한국전력공사5m2026-10-08 12:25:00raw29,250원29,300원29,250원29,250원5,252
stock-5m2026-10-08 12:20:002026-10-08 12:30:21한국전력공사5m2026-10-08 12:20:00raw29,225원29,300원29,200원29,300원13,686
stock-5m2026-10-08 12:15:002026-10-08 12:25:18한국전력공사5m2026-10-08 12:15:00raw29,200원29,250원29,200원29,200원4,602
stock-5m2026-10-08 12:10:002026-10-08 12:20:21한국전력공사5m2026-10-08 12:10:00raw29,250원29,300원29,200원29,250원9,170
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬