Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:30:002026-10-13 15:40:17한국전력공사5m2026-10-13 15:30:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17한국전력공사5m2026-10-13 15:25:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18한국전력공사5m2026-10-13 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17한국전력공사5m2026-10-13 15:15:00raw29,050원29,200원29,050원29,200원11,780
stock-5m2026-10-13 15:10:002026-10-13 15:20:17한국전력공사5m2026-10-13 15:10:00raw28,950원29,100원28,950원29,050원19,130
stock-5m2026-10-13 15:05:002026-10-13 15:15:18한국전력공사5m2026-10-13 15:05:00raw29,050원29,100원28,950원29,000원13,135
stock-5m2026-10-13 15:00:002026-10-13 15:10:20한국전력공사5m2026-10-13 15:00:00raw29,050원29,050원28,950원29,050원13,561
stock-5m2026-10-13 14:55:002026-10-13 15:05:17한국전력공사5m2026-10-13 14:55:00raw28,950원29,050원28,900원28,950원16,875
stock-5m2026-10-13 14:50:002026-10-13 15:00:18한국전력공사5m2026-10-13 14:50:00raw29,000원29,000원28,900원29,000원12,764
stock-5m2026-10-13 14:45:002026-10-13 14:55:17한국전력공사5m2026-10-13 14:45:00raw29,050원29,050원28,900원28,950원13,241
stock-5m2026-10-13 14:40:002026-10-13 14:50:17한국전력공사5m2026-10-13 14:40:00raw28,950원29,050원28,950원29,050원12,016
stock-5m2026-10-13 14:35:002026-10-13 14:45:21한국전력공사5m2026-10-13 14:35:00raw28,950원29,050원28,900원28,950원14,195
stock-5m2026-10-13 14:30:002026-10-13 14:40:18한국전력공사5m2026-10-13 14:30:00raw29,000원29,050원28,900원28,900원16,152
stock-5m2026-10-13 14:25:002026-10-13 14:35:17한국전력공사5m2026-10-13 14:25:00raw29,050원29,150원29,000원29,000원16,396
stock-5m2026-10-13 14:20:002026-10-13 14:30:18한국전력공사5m2026-10-13 14:20:00raw29,000원29,150원28,950원29,050원15,212
stock-5m2026-10-13 14:15:002026-10-13 14:25:18한국전력공사5m2026-10-13 14:15:00raw28,950원29,150원28,900원28,950원31,816
stock-5m2026-10-13 14:10:002026-10-13 14:20:19한국전력공사5m2026-10-13 14:10:00raw28,800원29,000원28,800원28,900원38,446
stock-5m2026-10-13 14:05:002026-10-13 14:15:18한국전력공사5m2026-10-13 14:05:00raw28,650원28,850원28,600원28,850원18,784
stock-5m2026-10-13 14:00:002026-10-13 14:10:19한국전력공사5m2026-10-13 14:00:00raw28,500원28,650원28,500원28,650원16,900
stock-5m2026-10-13 13:55:002026-10-13 14:05:17한국전력공사5m2026-10-13 13:55:00raw28,450원28,550원28,400원28,500원17,170
stock-5m2026-10-13 13:50:002026-10-13 14:00:19한국전력공사5m2026-10-13 13:50:00raw28,500원28,600원28,400원28,450원27,815
stock-5m2026-10-13 13:45:002026-10-13 13:55:18한국전력공사5m2026-10-13 13:45:00raw28,550원28,600원28,500원28,500원9,550
stock-5m2026-10-13 13:40:002026-10-13 13:50:19한국전력공사5m2026-10-13 13:40:00raw28,550원28,550원28,500원28,550원8,990
stock-5m2026-10-13 13:35:002026-10-13 13:45:17한국전력공사5m2026-10-13 13:35:00raw28,500원28,550원28,450원28,550원10,611
stock-5m2026-10-13 13:30:002026-10-13 13:40:18한국전력공사5m2026-10-13 13:30:00raw28,500원28,500원28,450원28,450원5,378
stock-5m2026-10-13 13:25:002026-10-13 13:35:18한국전력공사5m2026-10-13 13:25:00raw28,450원28,500원28,400원28,450원17,273
stock-5m2026-10-13 13:20:002026-10-13 13:30:22한국전력공사5m2026-10-13 13:20:00raw28,450원28,500원28,400원28,500원9,646
stock-5m2026-10-13 13:15:002026-10-13 13:25:20한국전력공사5m2026-10-13 13:15:00raw28,450원28,500원28,400원28,450원10,421
stock-5m2026-10-13 13:10:002026-10-13 13:20:18한국전력공사5m2026-10-13 13:10:00raw28,450원28,500원28,400원28,500원14,774
stock-5m2026-10-13 13:05:002026-10-13 13:15:17한국전력공사5m2026-10-13 13:05:00raw28,250원28,500원28,250원28,450원22,443
stock-5m2026-10-13 13:00:002026-10-13 13:10:18한국전력공사5m2026-10-13 13:00:00raw28,150원28,300원28,100원28,250원13,405
stock-5m2026-10-13 12:55:002026-10-13 13:05:18한국전력공사5m2026-10-13 12:55:00raw28,200원28,200원28,050원28,150원19,475
stock-5m2026-10-13 12:50:002026-10-13 13:05:18한국전력공사5m2026-10-13 12:50:00raw28,200원28,250원28,150원28,150원11,462
stock-5m2026-10-13 12:45:002026-10-13 12:55:17한국전력공사5m2026-10-13 12:45:00raw28,075원28,200원28,050원28,150원17,381
stock-5m2026-10-13 12:40:002026-10-13 12:50:18한국전력공사5m2026-10-13 12:40:00raw28,050원28,100원28,050원28,050원5,531
stock-5m2026-10-13 12:35:002026-10-13 12:45:18한국전력공사5m2026-10-13 12:35:00raw28,050원28,100원28,050원28,050원2,188
stock-5m2026-10-13 12:30:002026-10-13 12:40:19한국전력공사5m2026-10-13 12:30:00raw28,100원28,100원28,050원28,100원5,815
stock-5m2026-10-13 12:25:002026-10-13 12:35:21한국전력공사5m2026-10-13 12:25:00raw28,100원28,100원28,050원28,050원5,040
stock-5m2026-10-13 12:20:002026-10-13 12:30:18한국전력공사5m2026-10-13 12:20:00raw28,000원28,100원27,950원28,100원8,649
stock-5m2026-10-13 12:15:002026-10-13 12:25:20한국전력공사5m2026-10-13 12:15:00raw28,000원28,100원27,950원28,000원12,832
stock-5m2026-10-13 12:10:002026-10-13 12:20:18한국전력공사5m2026-10-13 12:10:00raw28,050원28,100원27,900원27,950원22,657
stock-5m2026-10-13 12:05:002026-10-13 12:15:18한국전력공사5m2026-10-13 12:05:00raw28,100원28,150원28,050원28,050원7,231
stock-5m2026-10-13 12:00:002026-10-13 12:10:17한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
stock-5m2026-10-13 11:55:002026-10-13 12:05:20한국전력공사5m2026-10-13 11:55:00raw28,050원28,100원28,000원28,100원6,374
stock-5m2026-10-13 11:50:002026-10-13 12:00:18한국전력공사5m2026-10-13 11:50:00raw27,950원28,050원27,950원28,050원13,275
stock-5m2026-10-13 11:45:002026-10-13 11:55:18한국전력공사5m2026-10-13 11:45:00raw27,950원28,000원27,900원28,000원8,400
stock-5m2026-10-13 11:40:002026-10-13 11:50:18한국전력공사5m2026-10-13 11:40:00raw28,000원28,050원27,950원28,000원17,614
stock-5m2026-10-13 11:35:002026-10-13 11:45:18한국전력공사5m2026-10-13 11:35:00raw28,050원28,100원28,000원28,050원6,755
stock-5m2026-10-13 11:30:002026-10-13 11:40:20한국전력공사5m2026-10-13 11:30:00raw28,150원28,150원28,050원28,050원4,595
stock-5m2026-10-13 11:25:002026-10-13 11:35:17한국전력공사5m2026-10-13 11:25:00raw28,100원28,200원28,050원28,150원8,319
4,821건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬