Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 13:00:002026-10-14 13:10:17한국전력공사5m2026-10-14 13:00:00raw29,350원29,450원29,350원29,450원6,515
stock-5m2026-10-14 12:55:002026-10-14 13:05:17한국전력공사5m2026-10-14 12:55:00raw29,350원29,400원29,300원29,400원3,195
stock-5m2026-10-14 12:50:002026-10-14 13:00:18한국전력공사5m2026-10-14 12:50:00raw29,400원29,400원29,325원29,400원4,504
stock-5m2026-10-14 12:45:002026-10-14 12:55:18한국전력공사5m2026-10-14 12:45:00raw29,400원29,400원29,350원29,400원2,777
stock-5m2026-10-14 12:40:002026-10-14 12:50:17한국전력공사5m2026-10-14 12:40:00raw29,350원29,400원29,300원29,400원5,257
stock-5m2026-10-14 12:35:002026-10-14 12:45:18한국전력공사5m2026-10-14 12:35:00raw29,400원29,400원29,300원29,400원10,136
stock-5m2026-10-14 12:30:002026-10-14 12:40:18한국전력공사5m2026-10-14 12:30:00raw29,400원29,450원29,350원29,400원5,140
stock-5m2026-10-14 12:25:002026-10-14 12:35:17한국전력공사5m2026-10-14 12:25:00raw29,450원29,450원29,400원29,450원3,055
stock-5m2026-10-14 12:20:002026-10-14 12:30:19한국전력공사5m2026-10-14 12:20:00raw29,450원29,500원29,400원29,450원5,620
stock-5m2026-10-14 12:15:002026-10-14 12:25:18한국전력공사5m2026-10-14 12:15:00raw29,350원29,500원29,300원29,500원20,461
stock-5m2026-10-14 12:10:002026-10-14 12:20:17한국전력공사5m2026-10-14 12:10:00raw29,400원29,400원29,350원29,400원4,505
stock-5m2026-10-14 12:05:002026-10-14 12:15:17한국전력공사5m2026-10-14 12:05:00raw29,400원29,400원29,350원29,400원2,923
stock-5m2026-10-14 12:00:002026-10-14 12:10:25한국전력공사5m2026-10-14 12:00:00raw29,450원29,450원29,300원29,350원7,898
stock-5m2026-10-14 11:55:002026-10-14 12:10:25한국전력공사5m2026-10-14 11:55:00raw29,400원29,450원29,400원29,450원2,931
stock-5m2026-10-14 11:50:002026-10-14 12:00:17한국전력공사5m2026-10-14 11:50:00raw29,400원29,450원29,350원29,400원4,616
stock-5m2026-10-14 11:45:002026-10-14 11:55:20한국전력공사5m2026-10-14 11:45:00raw29,400원29,400원29,350원29,350원2,213
stock-5m2026-10-14 11:40:002026-10-14 11:50:19한국전력공사5m2026-10-14 11:40:00raw29,250원29,400원29,200원29,400원9,292
stock-5m2026-10-14 11:35:002026-10-14 11:45:17한국전력공사5m2026-10-14 11:35:00raw29,150원29,250원29,150원29,250원6,968
stock-5m2026-10-14 11:30:002026-10-14 11:40:18한국전력공사5m2026-10-14 11:30:00raw29,200원29,200원29,100원29,150원5,540
stock-5m2026-10-14 11:25:002026-10-14 11:35:18한국전력공사5m2026-10-14 11:25:00raw29,150원29,200원29,150원29,150원1,848
stock-5m2026-10-14 11:20:002026-10-14 11:30:19한국전력공사5m2026-10-14 11:20:00raw29,150원29,200원29,100원29,100원21,418
stock-5m2026-10-14 11:15:002026-10-14 11:25:17한국전력공사5m2026-10-14 11:15:00raw29,200원29,200원29,050원29,150원15,198
stock-5m2026-10-14 11:10:002026-10-14 11:20:22한국전력공사5m2026-10-14 11:10:00raw29,150원29,200원29,100원29,200원9,006
stock-5m2026-10-14 11:05:002026-10-14 11:15:20한국전력공사5m2026-10-14 11:05:00raw29,200원29,200원29,100원29,150원4,786
stock-5m2026-10-14 11:00:002026-10-14 11:10:17한국전력공사5m2026-10-14 11:00:00raw29,000원29,350원28,950원29,200원48,027
stock-5m2026-10-14 10:55:002026-10-14 11:05:18한국전력공사5m2026-10-14 10:55:00raw29,000원29,000원28,950원29,000원4,068
stock-5m2026-10-14 10:50:002026-10-14 11:00:19한국전력공사5m2026-10-14 10:50:00raw28,950원29,000원28,900원29,000원4,969
stock-5m2026-10-14 10:45:002026-10-14 10:55:17한국전력공사5m2026-10-14 10:45:00raw28,900원28,950원28,850원28,950원3,543
stock-5m2026-10-14 10:40:002026-10-14 10:50:18한국전력공사5m2026-10-14 10:40:00raw28,850원28,950원28,800원28,850원7,580
stock-5m2026-10-14 10:35:002026-10-14 10:45:18한국전력공사5m2026-10-14 10:35:00raw28,800원28,900원28,800원28,800원2,783
stock-5m2026-10-14 10:30:002026-10-14 10:40:21한국전력공사5m2026-10-14 10:30:00raw28,900원28,900원28,750원28,850원20,945
stock-5m2026-10-14 10:25:002026-10-14 10:35:18한국전력공사5m2026-10-14 10:25:00raw28,850원28,900원28,850원28,900원2,389
stock-5m2026-10-14 10:20:002026-10-14 10:30:22한국전력공사5m2026-10-14 10:20:00raw28,950원28,950원28,850원28,850원7,349
stock-5m2026-10-14 10:15:002026-10-14 10:25:17한국전력공사5m2026-10-14 10:15:00raw29,000원29,000원28,900원28,950원8,019
stock-5m2026-10-14 10:10:002026-10-14 10:20:17한국전력공사5m2026-10-14 10:10:00raw29,000원29,000원28,950원29,000원2,161
stock-5m2026-10-14 10:05:002026-10-14 10:20:17한국전력공사5m2026-10-14 10:05:00raw29,050원29,050원28,950원29,000원6,190
stock-5m2026-10-14 10:00:002026-10-14 10:10:22한국전력공사5m2026-10-14 10:00:00raw29,050원29,100원29,000원29,050원12,857
stock-5m2026-10-14 09:55:002026-10-14 10:05:19한국전력공사5m2026-10-14 09:55:00raw28,975원29,050원28,950원29,050원7,968
stock-5m2026-10-14 09:50:002026-10-14 10:05:19한국전력공사5m2026-10-14 09:50:00raw29,000원29,000원28,950원29,000원5,058
stock-5m2026-10-14 09:45:002026-10-14 09:55:17한국전력공사5m2026-10-14 09:45:00raw29,050원29,100원28,950원29,000원13,389
stock-5m2026-10-14 09:40:002026-10-14 09:50:17한국전력공사5m2026-10-14 09:40:00raw29,000원29,050원28,950원29,050원5,980
stock-5m2026-10-14 09:35:002026-10-14 09:45:18한국전력공사5m2026-10-14 09:35:00raw29,150원29,150원28,950원29,000원15,039
stock-5m2026-10-14 09:30:002026-10-14 09:40:18한국전력공사5m2026-10-14 09:30:00raw29,200원29,200원29,050원29,100원6,309
stock-5m2026-10-14 09:25:002026-10-14 09:35:25한국전력공사5m2026-10-14 09:25:00raw29,150원29,200원29,100원29,200원4,933
stock-5m2026-10-14 09:20:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:20:00raw29,100원29,150원29,000원29,150원6,800
stock-5m2026-10-14 09:15:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:15:00raw29,350원29,350원29,000원29,100원15,495
stock-5m2026-10-14 09:10:002026-10-14 09:30:25한국전력공사5m2026-10-14 09:10:00raw29,300원29,475원29,250원29,350원18,315
stock-5m2026-10-14 09:05:002026-10-14 09:15:17한국전력공사5m2026-10-14 09:05:00raw29,450원29,500원29,200원29,300원18,395
stock2026-10-142026-10-14 18:00:03한국전력공사1d2026-10-14 09:00:00raw28,750원29,500원28,750원29,150원929,016
stock-5m2026-10-14 09:00:002026-10-14 09:10:30한국전력공사5m2026-10-14 09:00:00raw28,750원29,500원28,750원29,450원82,835
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬