Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:30:002026-10-15 10:40:17한국전력공사5m2026-10-15 10:30:00raw28,300원28,350원28,150원28,200원13,336
stock-5m2026-10-15 10:25:002026-10-15 10:35:18한국전력공사5m2026-10-15 10:25:00raw28,250원28,300원28,150원28,250원9,552
stock-5m2026-10-15 10:20:002026-10-15 10:30:18한국전력공사5m2026-10-15 10:20:00raw28,200원28,250원28,150원28,200원10,095
stock-5m2026-10-15 10:15:002026-10-15 10:25:17한국전력공사5m2026-10-15 10:15:00raw28,250원28,250원28,150원28,200원10,522
stock-5m2026-10-15 10:10:002026-10-15 10:20:17한국전력공사5m2026-10-15 10:10:00raw28,300원28,350원28,150원28,250원13,283
stock-5m2026-10-15 10:05:002026-10-15 10:15:18한국전력공사5m2026-10-15 10:05:00raw28,300원28,350원28,200원28,350원12,484
stock-5m2026-10-15 10:00:002026-10-15 10:10:18한국전력공사5m2026-10-15 10:00:00raw28,300원28,400원28,250원28,350원40,634
stock-5m2026-10-15 09:55:002026-10-15 10:05:17한국전력공사5m2026-10-15 09:55:00raw28,300원28,300원28,150원28,300원15,294
stock-5m2026-10-15 09:50:002026-10-15 10:00:20한국전력공사5m2026-10-15 09:50:00raw28,200원28,300원28,150원28,300원15,550
stock-5m2026-10-15 09:45:002026-10-15 09:55:17한국전력공사5m2026-10-15 09:45:00raw28,350원28,350원28,200원28,250원9,232
stock-5m2026-10-15 09:40:002026-10-15 09:50:17한국전력공사5m2026-10-15 09:40:00raw28,350원28,500원28,300원28,350원23,468
stock-5m2026-10-15 09:35:002026-10-15 09:45:18한국전력공사5m2026-10-15 09:35:00raw28,400원28,450원28,300원28,350원24,576
stock-5m2026-10-15 09:30:002026-10-15 09:40:18한국전력공사5m2026-10-15 09:30:00raw28,500원28,500원28,300원28,400원19,517
stock-5m2026-10-15 09:25:002026-10-15 09:35:17한국전력공사5m2026-10-15 09:25:00raw28,500원28,650원28,350원28,450원27,536
stock-5m2026-10-15 09:20:002026-10-15 09:30:20한국전력공사5m2026-10-15 09:20:00raw28,100원28,450원28,050원28,450원39,641
stock-5m2026-10-15 09:15:002026-10-15 09:25:18한국전력공사5m2026-10-15 09:15:00raw28,300원28,350원28,100원28,100원35,770
stock-5m2026-10-15 09:10:002026-10-15 09:20:17한국전력공사5m2026-10-15 09:10:00raw28,550원28,550원28,300원28,350원18,587
stock-5m2026-10-15 09:05:002026-10-15 09:15:17한국전력공사5m2026-10-15 09:05:00raw28,650원28,700원28,500원28,550원14,573
stock-5m2026-10-15 09:00:002026-10-15 09:10:18한국전력공사5m2026-10-15 09:00:00raw28,650원28,650원28,250원28,650원77,354
stock2026-10-152026-10-15 18:00:02한국전력공사1d2026-10-15 09:00:00raw28,650원28,700원28,000원28,200원1,020,077
stock-5m2026-10-14 15:30:002026-10-14 15:40:18한국전력공사5m2026-10-14 15:30:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17한국전력공사5m2026-10-14 15:25:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17한국전력공사5m2026-10-14 15:20:00raw29,150원29,150원29,150원29,150원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18한국전력공사5m2026-10-14 15:15:00raw29,300원29,300원29,050원29,150원16,687
stock-5m2026-10-14 15:10:002026-10-14 15:20:17한국전력공사5m2026-10-14 15:10:00raw29,200원29,300원29,050원29,300원42,673
stock-5m2026-10-14 15:05:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:05:00raw28,850원29,200원28,800원29,150원36,201
stock-5m2026-10-14 15:00:002026-10-14 15:15:17한국전력공사5m2026-10-14 15:00:00raw29,050원29,050원28,850원28,900원23,623
stock-5m2026-10-14 14:55:002026-10-14 15:05:18한국전력공사5m2026-10-14 14:55:00raw29,100원29,100원29,000원29,050원10,956
stock-5m2026-10-14 14:50:002026-10-14 15:00:24한국전력공사5m2026-10-14 14:50:00raw29,150원29,200원29,050원29,100원20,855
stock-5m2026-10-14 14:45:002026-10-14 14:55:18한국전력공사5m2026-10-14 14:45:00raw29,200원29,200원29,150원29,175원8,980
stock-5m2026-10-14 14:40:002026-10-14 14:50:18한국전력공사5m2026-10-14 14:40:00raw29,200원29,250원29,100원29,200원15,285
stock-5m2026-10-14 14:35:002026-10-14 14:45:17한국전력공사5m2026-10-14 14:35:00raw29,200원29,250원29,100원29,200원16,372
stock-5m2026-10-14 14:30:002026-10-14 14:40:19한국전력공사5m2026-10-14 14:30:00raw29,300원29,350원29,200원29,200원21,052
stock-5m2026-10-14 14:25:002026-10-14 14:35:18한국전력공사5m2026-10-14 14:25:00raw29,350원29,350원29,250원29,350원13,401
stock-5m2026-10-14 14:20:002026-10-14 14:30:23한국전력공사5m2026-10-14 14:20:00raw29,350원29,350원29,300원29,350원4,424
stock-5m2026-10-14 14:15:002026-10-14 14:25:17한국전력공사5m2026-10-14 14:15:00raw29,350원29,350원29,300원29,300원5,085
stock-5m2026-10-14 14:10:002026-10-14 14:20:18한국전력공사5m2026-10-14 14:10:00raw29,300원29,350원29,250원29,350원11,184
stock-5m2026-10-14 14:05:002026-10-14 14:15:17한국전력공사5m2026-10-14 14:05:00raw29,350원29,400원29,250원29,250원9,138
stock-5m2026-10-14 14:00:002026-10-14 14:10:18한국전력공사5m2026-10-14 14:00:00raw29,400원29,450원29,300원29,350원14,975
stock-5m2026-10-14 13:55:002026-10-14 14:05:18한국전력공사5m2026-10-14 13:55:00raw29,400원29,450원29,400원29,400원5,431
stock-5m2026-10-14 13:50:002026-10-14 14:00:20한국전력공사5m2026-10-14 13:50:00raw29,400원29,450원29,400원29,450원5,258
stock-5m2026-10-14 13:45:002026-10-14 13:55:17한국전력공사5m2026-10-14 13:45:00raw29,450원29,450원29,400원29,400원3,303
stock-5m2026-10-14 13:40:002026-10-14 13:50:18한국전력공사5m2026-10-14 13:40:00raw29,400원29,500원29,350원29,450원14,142
stock-5m2026-10-14 13:35:002026-10-14 13:50:18한국전력공사5m2026-10-14 13:35:00raw29,300원29,400원29,300원29,400원4,584
stock-5m2026-10-14 13:30:002026-10-14 13:40:17한국전력공사5m2026-10-14 13:30:00raw29,350원29,350원29,300원29,350원4,450
stock-5m2026-10-14 13:25:002026-10-14 13:35:17한국전력공사5m2026-10-14 13:25:00raw29,400원29,400원29,300원29,350원5,206
stock-5m2026-10-14 13:20:002026-10-14 13:30:18한국전력공사5m2026-10-14 13:20:00raw29,400원29,400원29,350원29,350원2,837
stock-5m2026-10-14 13:15:002026-10-14 13:25:18한국전력공사5m2026-10-14 13:15:00raw29,350원29,400원29,350원29,375원2,543
stock-5m2026-10-14 13:10:002026-10-14 13:20:18한국전력공사5m2026-10-14 13:10:00raw29,350원29,450원29,350원29,350원9,090
stock-5m2026-10-14 13:05:002026-10-14 13:15:18한국전력공사5m2026-10-14 13:05:00raw29,425원29,450원29,400원29,400원10,619
4,821건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬