Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:20:002026-09-01 10:30:18한국전력공사5m2026-09-01 10:20:00raw32,150원32,150원32,000원32,050원8,034
stock-5m2026-09-01 10:15:002026-09-01 10:25:18한국전력공사5m2026-09-01 10:15:00raw32,100원32,150원32,050원32,150원3,626
stock-5m2026-09-01 10:10:002026-09-01 10:20:18한국전력공사5m2026-09-01 10:10:00raw32,100원32,150원32,050원32,100원4,353
stock-5m2026-09-01 10:05:002026-09-01 10:15:17한국전력공사5m2026-09-01 10:05:00raw32,150원32,150원32,100원32,150원2,498
stock-5m2026-09-01 10:00:002026-09-01 10:10:18한국전력공사5m2026-09-01 10:00:00raw32,050원32,200원32,000원32,150원9,851
stock-5m2026-09-01 09:55:002026-09-01 10:05:17한국전력공사5m2026-09-01 09:55:00raw32,050원32,050원31,950원32,050원10,034
stock-5m2026-09-01 09:50:002026-09-01 10:00:19한국전력공사5m2026-09-01 09:50:00raw32,100원32,150원32,000원32,050원8,206
stock-5m2026-09-01 09:45:002026-09-01 09:55:18한국전력공사5m2026-09-01 09:45:00raw32,100원32,150원32,050원32,100원10,947
stock-5m2026-09-01 09:40:002026-09-01 09:50:18한국전력공사5m2026-09-01 09:40:00raw32,050원32,150원31,950원32,100원12,019
stock-5m2026-09-01 09:35:002026-09-01 09:45:17한국전력공사5m2026-09-01 09:35:00raw32,000원32,100원31,950원32,050원8,826
stock-5m2026-09-01 09:30:002026-09-01 09:40:19한국전력공사5m2026-09-01 09:30:00raw32,100원32,150원32,000원32,050원10,141
stock-5m2026-09-01 09:25:002026-09-01 09:35:18한국전력공사5m2026-09-01 09:25:00raw32,100원32,100원32,050원32,050원2,479
stock-5m2026-09-01 09:20:002026-09-01 09:30:20한국전력공사5m2026-09-01 09:20:00raw32,050원32,200원32,050원32,100원15,871
stock-5m2026-09-01 09:15:002026-09-01 09:25:18한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
stock-5m2026-09-01 09:10:002026-09-01 09:20:18한국전력공사5m2026-09-01 09:10:00raw31,900원32,000원31,900원31,900원18,457
stock-5m2026-09-01 09:05:002026-09-01 09:15:17한국전력공사5m2026-09-01 09:05:00raw31,900원32,200원31,900원31,950원26,589
stock-5m2026-09-01 09:00:002026-09-01 09:10:19한국전력공사5m2026-09-01 09:00:00raw31,950원32,100원31,850원31,900원41,921
stock2026-09-012026-09-01 18:00:02한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
stock-5m2026-08-31 15:30:002026-08-31 15:40:17한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18한국전력공사5m2026-08-31 15:20:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:18한국전력공사5m2026-08-31 15:15:00raw32,025원32,050원31,950원32,050원11,544
stock-5m2026-08-31 15:10:002026-08-31 15:20:18한국전력공사5m2026-08-31 15:10:00raw31,950원32,025원31,950원32,025원9,025
stock-5m2026-08-31 15:05:002026-08-31 15:15:18한국전력공사5m2026-08-31 15:05:00raw32,000원32,000원31,900원32,000원14,423
stock-5m2026-08-31 15:00:002026-08-31 15:10:19한국전력공사5m2026-08-31 15:00:00raw31,950원32,000원31,900원31,950원9,769
stock-5m2026-08-31 14:55:002026-08-31 15:05:17한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
stock-5m2026-08-31 14:50:002026-08-31 15:00:21한국전력공사5m2026-08-31 14:50:00raw31,950원32,050원31,950원31,950원12,779
stock-5m2026-08-31 14:45:002026-08-31 14:55:18한국전력공사5m2026-08-31 14:45:00raw32,000원32,050원31,950원31,950원13,633
stock-5m2026-08-31 14:40:002026-08-31 14:50:18한국전력공사5m2026-08-31 14:40:00raw31,950원32,000원31,950원32,000원10,275
stock-5m2026-08-31 14:35:002026-08-31 14:45:18한국전력공사5m2026-08-31 14:35:00raw31,950원32,000원31,950원32,000원10,662
stock-5m2026-08-31 14:30:002026-08-31 14:40:18한국전력공사5m2026-08-31 14:30:00raw31,950원32,000원31,900원31,950원14,741
stock-5m2026-08-31 14:25:002026-08-31 14:35:18한국전력공사5m2026-08-31 14:25:00raw32,000원32,000원31,900원32,000원11,945
stock-5m2026-08-31 14:20:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:20:00raw31,950원32,000원31,900원31,950원9,832
stock-5m2026-08-31 14:15:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:15:00raw31,900원32,000원31,900원32,000원13,857
stock-5m2026-08-31 14:10:002026-08-31 14:20:20한국전력공사5m2026-08-31 14:10:00raw31,950원31,950원31,900원31,950원5,744
stock-5m2026-08-31 14:05:002026-08-31 14:15:17한국전력공사5m2026-08-31 14:05:00raw31,950원31,950원31,900원31,950원7,260
stock-5m2026-08-31 14:00:002026-08-31 14:10:20한국전력공사5m2026-08-31 14:00:00raw32,050원32,050원31,900원31,900원13,193
stock-5m2026-08-31 13:55:002026-08-31 14:05:19한국전력공사5m2026-08-31 13:55:00raw31,900원32,050원31,900원32,000원11,766
stock-5m2026-08-31 13:50:002026-08-31 14:00:17한국전력공사5m2026-08-31 13:50:00raw31,850원31,900원31,850원31,900원10,992
stock-5m2026-08-31 13:45:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:45:00raw31,800원31,900원31,750원31,850원9,673
stock-5m2026-08-31 13:40:002026-08-31 13:55:23한국전력공사5m2026-08-31 13:40:00raw31,750원31,850원31,750원31,850원9,860
stock-5m2026-08-31 13:35:002026-08-31 13:45:18한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
stock-5m2026-08-31 13:30:002026-08-31 13:40:18한국전력공사5m2026-08-31 13:30:00raw31,700원31,750원31,650원31,700원8,223
stock-5m2026-08-31 13:25:002026-08-31 13:35:18한국전력공사5m2026-08-31 13:25:00raw31,700원31,750원31,650원31,750원6,948
stock-5m2026-08-31 13:20:002026-08-31 13:30:18한국전력공사5m2026-08-31 13:20:00raw31,650원31,750원31,650원31,700원10,824
stock-5m2026-08-31 13:15:002026-08-31 13:25:17한국전력공사5m2026-08-31 13:15:00raw31,675원31,750원31,650원31,650원9,590
stock-5m2026-08-31 13:10:002026-08-31 13:20:18한국전력공사5m2026-08-31 13:10:00raw31,700원31,700원31,650원31,700원6,143
stock-5m2026-08-31 13:05:002026-08-31 13:15:17한국전력공사5m2026-08-31 13:05:00raw31,650원31,700원31,650원31,700원6,751
stock-5m2026-08-31 13:00:002026-08-31 13:10:17한국전력공사5m2026-08-31 13:00:00raw31,700원31,750원31,650원31,650원7,557
stock-5m2026-08-31 12:55:002026-08-31 13:05:19한국전력공사5m2026-08-31 12:55:00raw31,650원31,750원31,650원31,700원5,801
2,431건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬