Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:20:002026-09-01 14:30:17한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
stock-5m2026-09-01 14:15:002026-09-01 14:25:18한국전력공사5m2026-09-01 14:15:00raw32,250원32,250원32,150원32,200원5,970
stock-5m2026-09-01 14:10:002026-09-01 14:20:18한국전력공사5m2026-09-01 14:10:00raw32,200원32,250원32,100원32,200원12,317
stock-5m2026-09-01 14:05:002026-09-01 14:15:17한국전력공사5m2026-09-01 14:05:00raw32,150원32,300원32,150원32,200원13,176
stock-5m2026-09-01 14:00:002026-09-01 14:10:18한국전력공사5m2026-09-01 14:00:00raw32,250원32,300원32,150원32,200원25,892
stock-5m2026-09-01 13:55:002026-09-01 14:05:18한국전력공사5m2026-09-01 13:55:00raw32,300원32,300원32,200원32,250원12,709
stock-5m2026-09-01 13:50:002026-09-01 14:00:17한국전력공사5m2026-09-01 13:50:00raw32,250원32,300원32,250원32,250원7,557
stock-5m2026-09-01 13:45:002026-09-01 13:55:18한국전력공사5m2026-09-01 13:45:00raw32,250원32,400원32,250원32,250원14,978
stock-5m2026-09-01 13:40:002026-09-01 13:50:18한국전력공사5m2026-09-01 13:40:00raw32,250원32,300원32,250원32,250원6,057
stock-5m2026-09-01 13:35:002026-09-01 13:45:17한국전력공사5m2026-09-01 13:35:00raw32,350원32,350원32,250원32,300원8,436
stock-5m2026-09-01 13:30:002026-09-01 13:40:18한국전력공사5m2026-09-01 13:30:00raw32,300원32,350원32,250원32,300원17,564
stock-5m2026-09-01 13:25:002026-09-01 13:35:18한국전력공사5m2026-09-01 13:25:00raw32,350원32,350원32,300원32,300원5,024
stock-5m2026-09-01 13:20:002026-09-01 13:30:17한국전력공사5m2026-09-01 13:20:00raw32,250원32,350원32,250원32,350원5,999
stock-5m2026-09-01 13:15:002026-09-01 13:25:18한국전력공사5m2026-09-01 13:15:00raw32,250원32,350원32,250원32,300원10,624
stock-5m2026-09-01 13:10:002026-09-01 13:20:17한국전력공사5m2026-09-01 13:10:00raw32,250원32,350원32,250원32,300원24,501
stock-5m2026-09-01 13:05:002026-09-01 13:15:17한국전력공사5m2026-09-01 13:05:00raw32,300원32,350원32,250원32,250원9,767
stock-5m2026-09-01 13:00:002026-09-01 13:10:18한국전력공사5m2026-09-01 13:00:00raw32,275원32,450원32,250원32,300원24,381
stock-5m2026-09-01 12:55:002026-09-01 13:05:17한국전력공사5m2026-09-01 12:55:00raw32,300원32,350원32,200원32,250원8,647
stock-5m2026-09-01 12:50:002026-09-01 13:00:18한국전력공사5m2026-09-01 12:50:00raw32,250원32,300원32,150원32,275원11,684
stock-5m2026-09-01 12:45:002026-09-01 13:00:18한국전력공사5m2026-09-01 12:45:00raw32,125원32,250원32,100원32,225원18,761
stock-5m2026-09-01 12:40:002026-09-01 12:50:18한국전력공사5m2026-09-01 12:40:00raw32,100원32,150원32,100원32,125원2,858
stock-5m2026-09-01 12:35:002026-09-01 12:45:17한국전력공사5m2026-09-01 12:35:00raw32,100원32,150원32,050원32,100원3,764
stock-5m2026-09-01 12:30:002026-09-01 12:40:18한국전력공사5m2026-09-01 12:30:00raw32,050원32,150원32,050원32,100원10,149
stock-5m2026-09-01 12:25:002026-09-01 12:40:18한국전력공사5m2026-09-01 12:25:00raw32,075원32,100원32,050원32,050원3,289
stock-5m2026-09-01 12:20:002026-09-01 12:30:18한국전력공사5m2026-09-01 12:20:00raw32,050원32,100원32,000원32,100원4,926
stock-5m2026-09-01 12:15:002026-09-01 12:25:17한국전력공사5m2026-09-01 12:15:00raw32,050원32,100원32,050원32,050원1,612
stock-5m2026-09-01 12:10:002026-09-01 12:20:18한국전력공사5m2026-09-01 12:10:00raw32,100원32,100원32,050원32,100원2,992
stock-5m2026-09-01 12:05:002026-09-01 12:15:17한국전력공사5m2026-09-01 12:05:00raw32,150원32,150원32,050원32,050원2,601
stock-5m2026-09-01 12:00:002026-09-01 12:10:17한국전력공사5m2026-09-01 12:00:00raw32,100원32,150원32,050원32,100원12,088
stock-5m2026-09-01 11:55:002026-09-01 12:05:18한국전력공사5m2026-09-01 11:55:00raw31,950원32,100원31,950원32,050원5,207
stock-5m2026-09-01 11:50:002026-09-01 12:00:18한국전력공사5m2026-09-01 11:50:00raw32,000원32,050원31,950원31,950원3,414
stock-5m2026-09-01 11:45:002026-09-01 11:55:17한국전력공사5m2026-09-01 11:45:00raw31,900원32,000원31,900원32,000원11,018
stock-5m2026-09-01 11:40:002026-09-01 11:50:18한국전력공사5m2026-09-01 11:40:00raw31,950원32,000원31,900원31,950원4,210
stock-5m2026-09-01 11:35:002026-09-01 11:45:18한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
stock-5m2026-09-01 11:30:002026-09-01 11:40:17한국전력공사5m2026-09-01 11:30:00raw32,000원32,100원32,000원32,000원5,513
stock-5m2026-09-01 11:25:002026-09-01 11:35:18한국전력공사5m2026-09-01 11:25:00raw32,050원32,100원32,000원32,000원5,432
stock-5m2026-09-01 11:20:002026-09-01 11:30:20한국전력공사5m2026-09-01 11:20:00raw32,050원32,100원32,050원32,100원5,441
stock-5m2026-09-01 11:15:002026-09-01 11:25:17한국전력공사5m2026-09-01 11:15:00raw32,000원32,100원31,950원32,100원11,423
stock-5m2026-09-01 11:10:002026-09-01 11:20:17한국전력공사5m2026-09-01 11:10:00raw32,100원32,100원31,950원32,000원10,496
stock-5m2026-09-01 11:05:002026-09-01 11:15:18한국전력공사5m2026-09-01 11:05:00raw32,050원32,100원32,050원32,050원2,545
stock-5m2026-09-01 11:00:002026-09-01 11:10:18한국전력공사5m2026-09-01 11:00:00raw32,050원32,100원32,000원32,050원12,222
stock-5m2026-09-01 10:55:002026-09-01 11:05:17한국전력공사5m2026-09-01 10:55:00raw32,050원32,050원32,000원32,050원1,776
stock-5m2026-09-01 10:50:002026-09-01 11:00:18한국전력공사5m2026-09-01 10:50:00raw32,100원32,100원32,000원32,050원3,495
stock-5m2026-09-01 10:45:002026-09-01 10:55:18한국전력공사5m2026-09-01 10:45:00raw32,100원32,150원32,050원32,100원1,807
stock-5m2026-09-01 10:40:002026-09-01 10:50:17한국전력공사5m2026-09-01 10:40:00raw32,100원32,100원32,050원32,100원4,875
stock-5m2026-09-01 10:35:002026-09-01 10:45:18한국전력공사5m2026-09-01 10:35:00raw32,100원32,150원32,050원32,050원10,942
stock-5m2026-09-01 10:30:002026-09-01 10:40:17한국전력공사5m2026-09-01 10:30:00raw32,100원32,150원32,050원32,100원8,420
stock-5m2026-09-01 10:25:002026-09-01 10:35:17한국전력공사5m2026-09-01 10:25:00raw32,050원32,150원31,950원32,100원14,720
stock-5m2026-09-01 10:20:002026-09-01 10:30:18한국전력공사5m2026-09-01 10:20:00raw32,150원32,150원32,000원32,050원8,034
stock-5m2026-09-01 10:15:002026-09-01 10:25:18한국전력공사5m2026-09-01 10:15:00raw32,100원32,150원32,050원32,150원3,626
2,429건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬