Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:10:002026-10-16 12:20:18한국전력공사5m2026-10-16 12:10:00raw29,050원29,150원29,050원29,100원8,567
stock-5m2026-10-16 12:05:002026-10-16 12:15:17한국전력공사5m2026-10-16 12:05:00raw29,050원29,150원29,050원29,100원3,991
stock-5m2026-10-16 12:00:002026-10-16 12:10:21한국전력공사5m2026-10-16 12:00:00raw28,950원29,100원28,900원29,100원25,391
stock-5m2026-10-16 11:55:002026-10-16 12:05:18한국전력공사5m2026-10-16 11:55:00raw28,950원29,000원28,900원28,950원5,975
stock-5m2026-10-16 11:50:002026-10-16 12:00:18한국전력공사5m2026-10-16 11:50:00raw29,000원29,000원28,950원28,950원3,357
stock-5m2026-10-16 11:45:002026-10-16 11:55:19한국전력공사5m2026-10-16 11:45:00raw29,000원29,000원28,950원29,000원4,714
stock-5m2026-10-16 11:40:002026-10-16 11:50:18한국전력공사5m2026-10-16 11:40:00raw28,900원29,050원28,850원29,000원17,692
stock-5m2026-10-16 11:35:002026-10-16 11:45:21한국전력공사5m2026-10-16 11:35:00raw28,900원28,900원28,850원28,900원3,821
stock-5m2026-10-16 11:30:002026-10-16 11:40:19한국전력공사5m2026-10-16 11:30:00raw28,900원28,900원28,850원28,850원3,413
stock-5m2026-10-16 11:25:002026-10-16 11:35:20한국전력공사5m2026-10-16 11:25:00raw28,800원28,900원28,750원28,900원23,757
stock-5m2026-10-16 11:20:002026-10-16 11:30:21한국전력공사5m2026-10-16 11:20:00raw28,800원28,800원28,750원28,800원2,670
stock-5m2026-10-16 11:15:002026-10-16 11:25:17한국전력공사5m2026-10-16 11:15:00raw28,800원28,800원28,750원28,800원3,417
stock-5m2026-10-16 11:10:002026-10-16 11:20:18한국전력공사5m2026-10-16 11:10:00raw28,750원28,800원28,750원28,800원4,094
stock-5m2026-10-16 11:05:002026-10-16 11:15:18한국전력공사5m2026-10-16 11:05:00raw28,750원28,800원28,650원28,800원20,445
stock-5m2026-10-16 11:00:002026-10-16 11:10:17한국전력공사5m2026-10-16 11:00:00raw28,800원28,900원28,750원28,800원20,090
stock-5m2026-10-16 10:55:002026-10-16 11:05:20한국전력공사5m2026-10-16 10:55:00raw28,800원28,800원28,750원28,800원5,943
stock-5m2026-10-16 10:50:002026-10-16 11:00:21한국전력공사5m2026-10-16 10:50:00raw28,850원28,850원28,750원28,800원8,324
stock-5m2026-10-16 10:45:002026-10-16 10:55:18한국전력공사5m2026-10-16 10:45:00raw28,900원28,950원28,850원28,850원19,704
stock-5m2026-10-16 10:40:002026-10-16 10:50:19한국전력공사5m2026-10-16 10:40:00raw28,900원28,900원28,850원28,900원5,281
stock-5m2026-10-16 10:35:002026-10-16 10:45:18한국전력공사5m2026-10-16 10:35:00raw28,900원28,950원28,850원28,850원6,917
stock-5m2026-10-16 10:30:002026-10-16 10:45:18한국전력공사5m2026-10-16 10:30:00raw28,900원28,950원28,900원28,950원8,988
stock-5m2026-10-16 10:25:002026-10-16 10:35:17한국전력공사5m2026-10-16 10:25:00raw29,000원29,050원28,850원28,900원9,761
stock-5m2026-10-16 10:20:002026-10-16 10:30:25한국전력공사5m2026-10-16 10:20:00raw29,150원29,150원29,000원29,050원12,319
stock-5m2026-10-16 10:15:002026-10-16 10:25:18한국전력공사5m2026-10-16 10:15:00raw29,250원29,300원29,100원29,150원15,840
stock-5m2026-10-16 10:10:002026-10-16 10:20:17한국전력공사5m2026-10-16 10:10:00raw29,150원29,250원29,100원29,250원11,293
stock-5m2026-10-16 10:05:002026-10-16 10:15:21한국전력공사5m2026-10-16 10:05:00raw29,100원29,150원29,050원29,150원5,195
stock-5m2026-10-16 10:00:002026-10-16 10:15:21한국전력공사5m2026-10-16 10:00:00raw29,000원29,100원28,950원29,100원16,437
stock-5m2026-10-16 09:55:002026-10-16 10:05:22한국전력공사5m2026-10-16 09:55:00raw28,950원29,000원28,950원29,000원3,143
stock-5m2026-10-16 09:50:002026-10-16 10:00:18한국전력공사5m2026-10-16 09:50:00raw29,000원29,000원28,900원29,000원10,222
stock-5m2026-10-16 09:45:002026-10-16 09:55:18한국전력공사5m2026-10-16 09:45:00raw29,000원29,000원28,900원29,000원9,643
stock-5m2026-10-16 09:40:002026-10-16 09:50:25한국전력공사5m2026-10-16 09:40:00raw29,000원29,000원28,900원28,950원3,861
stock-5m2026-10-16 09:35:002026-10-16 09:45:17한국전력공사5m2026-10-16 09:35:00raw29,100원29,100원28,950원29,000원22,598
stock-5m2026-10-16 09:30:002026-10-16 09:40:18한국전력공사5m2026-10-16 09:30:00raw29,050원29,100원28,950원29,100원6,872
stock-5m2026-10-16 09:25:002026-10-16 09:35:24한국전력공사5m2026-10-16 09:25:00raw29,050원29,100원28,950원29,000원11,184
stock-5m2026-10-16 09:20:002026-10-16 09:30:21한국전력공사5m2026-10-16 09:20:00raw29,200원29,200원29,000원29,000원12,946
stock-5m2026-10-16 09:15:002026-10-16 09:25:19한국전력공사5m2026-10-16 09:15:00raw29,050원29,200원29,000원29,200원21,075
stock-5m2026-10-16 09:10:002026-10-16 09:20:20한국전력공사5m2026-10-16 09:10:00raw29,150원29,250원29,000원29,025원32,169
stock-5m2026-10-16 09:05:002026-10-16 09:15:17한국전력공사5m2026-10-16 09:05:00raw28,700원29,150원28,700원29,150원32,012
stock2026-10-162026-10-16 18:00:03한국전력공사1d2026-10-16 09:00:00raw28,250원29,300원28,100원28,600원919,478
stock-5m2026-10-16 09:00:002026-10-16 09:10:26한국전력공사5m2026-10-16 09:00:00raw28,250원28,800원28,100원28,700원61,864
stock-5m2026-10-15 15:30:002026-10-15 15:40:18한국전력공사5m2026-10-15 15:30:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24한국전력공사5m2026-10-15 15:25:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25한국전력공사5m2026-10-15 15:20:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28한국전력공사5m2026-10-15 15:15:00raw28,300원28,500원28,250원28,400원37,977
stock-5m2026-10-15 15:10:002026-10-15 15:20:22한국전력공사5m2026-10-15 15:10:00raw28,200원28,300원28,150원28,300원15,281
stock-5m2026-10-15 15:05:002026-10-15 15:15:38한국전력공사5m2026-10-15 15:05:00raw28,050원28,200원28,000원28,200원19,954
stock-5m2026-10-15 15:00:002026-10-15 15:10:41한국전력공사5m2026-10-15 15:00:00raw28,100원28,100원28,000원28,100원15,174
stock-5m2026-10-15 14:55:002026-10-15 15:05:17한국전력공사5m2026-10-15 14:55:00raw28,100원28,100원28,000원28,100원24,912
stock-5m2026-10-15 14:50:002026-10-15 15:00:35한국전력공사5m2026-10-15 14:50:00raw28,100원28,200원28,050원28,050원14,388
stock-5m2026-10-15 14:45:002026-10-15 14:55:36한국전력공사5m2026-10-15 14:45:00raw28,150원28,200원28,050원28,050원19,219
4,821건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬