Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21한국전력공사5m2026-09-17 11:20:00raw31,000원31,000원30,950원31,000원1,047
stock-5m2026-09-17 11:15:002026-09-17 11:25:20한국전력공사5m2026-09-17 11:15:00raw31,000원31,000원30,950원30,975원1,012
stock-5m2026-09-17 11:10:002026-09-17 11:20:17한국전력공사5m2026-09-17 11:10:00raw31,000원31,000원30,950원31,000원1,200
stock-5m2026-09-17 11:05:002026-09-17 11:15:17한국전력공사5m2026-09-17 11:05:00raw31,025원31,050원30,950원31,000원3,653
stock-5m2026-09-17 11:00:002026-09-17 11:15:17한국전력공사5m2026-09-17 11:00:00raw31,050원31,050원31,000원31,050원3,264
stock-5m2026-09-17 10:55:002026-09-17 11:05:18한국전력공사5m2026-09-17 10:55:00raw31,100원31,100원30,950원31,050원14,589
stock-5m2026-09-17 10:50:002026-09-17 11:00:17한국전력공사5m2026-09-17 10:50:00raw31,150원31,150원31,050원31,100원11,428
stock-5m2026-09-17 10:45:002026-09-17 10:55:18한국전력공사5m2026-09-17 10:45:00raw31,100원31,250원31,050원31,100원21,807
stock-5m2026-09-17 10:40:002026-09-17 10:50:17한국전력공사5m2026-09-17 10:40:00raw31,025원31,150원31,000원31,100원22,799
stock-5m2026-09-17 10:35:002026-09-17 10:45:18한국전력공사5m2026-09-17 10:35:00raw31,000원31,075원30,950원31,025원74,179
stock-5m2026-09-17 10:30:002026-09-17 10:40:21한국전력공사5m2026-09-17 10:30:00raw31,000원31,000원30,950원31,000원867
stock-5m2026-09-17 10:25:002026-09-17 10:35:19한국전력공사5m2026-09-17 10:25:00raw30,975원31,000원30,950원30,950원1,876
stock-5m2026-09-17 10:20:002026-09-17 10:30:22한국전력공사5m2026-09-17 10:20:00raw31,000원31,025원30,950원31,000원2,131
stock-5m2026-09-17 10:15:002026-09-17 10:25:18한국전력공사5m2026-09-17 10:15:00raw30,950원31,025원30,900원31,000원4,830
stock-5m2026-09-17 10:10:002026-09-17 10:20:22한국전력공사5m2026-09-17 10:10:00raw30,950원31,000원30,850원30,950원8,250
stock-5m2026-09-17 10:05:002026-09-17 10:15:20한국전력공사5m2026-09-17 10:05:00raw30,950원31,000원30,850원31,000원20,863
stock-5m2026-09-17 10:00:002026-09-17 10:10:17한국전력공사5m2026-09-17 10:00:00raw30,975원31,000원30,850원30,950원9,904
stock-5m2026-09-17 09:55:002026-09-17 10:05:18한국전력공사5m2026-09-17 09:55:00raw30,950원31,000원30,900원30,975원4,745
stock-5m2026-09-17 09:50:002026-09-17 10:00:20한국전력공사5m2026-09-17 09:50:00raw30,950원31,000원30,900원30,950원7,913
stock-5m2026-09-17 09:45:002026-09-17 09:55:19한국전력공사5m2026-09-17 09:45:00raw31,000원31,000원30,850원30,950원13,426
stock-5m2026-09-17 09:40:002026-09-17 09:50:20한국전력공사5m2026-09-17 09:40:00raw30,975원31,000원30,950원31,000원2,954
stock-5m2026-09-17 09:35:002026-09-17 09:45:18한국전력공사5m2026-09-17 09:35:00raw30,975원31,050원30,950원31,000원9,743
stock-5m2026-09-17 09:30:002026-09-17 09:40:17한국전력공사5m2026-09-17 09:30:00raw31,000원31,050원30,950원31,000원10,735
stock-5m2026-09-17 09:25:002026-09-17 09:35:18한국전력공사5m2026-09-17 09:25:00raw30,950원31,000원30,900원30,975원11,448
stock-5m2026-09-17 09:20:002026-09-17 09:30:23한국전력공사5m2026-09-17 09:20:00raw30,800원30,975원30,800원30,925원6,641
stock-5m2026-09-17 09:15:002026-09-17 09:25:20한국전력공사5m2026-09-17 09:15:00raw30,850원30,950원30,800원30,800원24,509
stock-5m2026-09-17 09:10:002026-09-17 09:20:21한국전력공사5m2026-09-17 09:10:00raw31,000원31,000원30,850원30,850원26,180
stock-5m2026-09-17 09:05:002026-09-17 09:15:20한국전력공사5m2026-09-17 09:05:00raw31,000원31,000원30,925원30,950원11,414
stock2026-09-172026-09-17 18:00:03한국전력공사1d2026-09-17 09:00:00raw31,050원31,250원30,800원31,000원768,401
stock-5m2026-09-17 09:00:002026-09-17 09:10:22한국전력공사5m2026-09-17 09:00:00raw31,050원31,150원30,800원31,000원42,317
stock-5m2026-09-16 15:30:002026-09-16 15:40:17한국전력공사5m2026-09-16 15:30:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:25:002026-09-16 15:40:17한국전력공사5m2026-09-16 15:25:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17한국전력공사5m2026-09-16 15:20:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17한국전력공사5m2026-09-16 15:15:00raw30,850원30,900원30,850원30,900원15,756
stock-5m2026-09-16 15:10:002026-09-16 15:20:18한국전력공사5m2026-09-16 15:10:00raw30,800원30,900원30,800원30,900원18,821
stock-5m2026-09-16 15:05:002026-09-16 15:15:18한국전력공사5m2026-09-16 15:05:00raw30,900원30,900원30,800원30,850원19,479
stock-5m2026-09-16 15:00:002026-09-16 15:10:17한국전력공사5m2026-09-16 15:00:00raw30,850원30,900원30,850원30,850원11,948
stock-5m2026-09-16 14:55:002026-09-16 15:05:17한국전력공사5m2026-09-16 14:55:00raw30,800원30,900원30,800원30,900원14,428
stock-5m2026-09-16 14:50:002026-09-16 15:00:22한국전력공사5m2026-09-16 14:50:00raw30,900원30,900원30,800원30,850원29,776
stock-5m2026-09-16 14:45:002026-09-16 14:55:17한국전력공사5m2026-09-16 14:45:00raw30,850원30,900원30,850원30,875원8,962
stock-5m2026-09-16 14:40:002026-09-16 14:50:19한국전력공사5m2026-09-16 14:40:00raw30,850원30,900원30,800원30,850원11,840
stock-5m2026-09-16 14:35:002026-09-16 14:45:18한국전력공사5m2026-09-16 14:35:00raw30,850원30,900원30,800원30,850원18,046
stock-5m2026-09-16 14:30:002026-09-16 14:40:17한국전력공사5m2026-09-16 14:30:00raw30,850원30,900원30,800원30,850원22,313
stock-5m2026-09-16 14:25:002026-09-16 14:35:18한국전력공사5m2026-09-16 14:25:00raw30,850원30,900원30,800원30,850원28,871
stock-5m2026-09-16 14:20:002026-09-16 14:30:22한국전력공사5m2026-09-16 14:20:00raw30,900원30,950원30,850원30,850원27,509
stock-5m2026-09-16 14:15:002026-09-16 14:25:17한국전력공사5m2026-09-16 14:15:00raw30,900원30,950원30,900원30,900원9,408
stock-5m2026-09-16 14:10:002026-09-16 14:20:17한국전력공사5m2026-09-16 14:10:00raw30,900원30,950원30,900원30,900원5,878
stock-5m2026-09-16 14:05:002026-09-16 14:15:21한국전력공사5m2026-09-16 14:05:00raw30,950원30,950원30,900원30,950원7,034
stock-5m2026-09-16 14:00:002026-09-16 14:10:19한국전력공사5m2026-09-16 14:00:00raw30,900원30,950원30,900원30,950원11,919
stock-5m2026-09-16 13:55:002026-09-16 14:05:19한국전력공사5m2026-09-16 13:55:00raw30,950원31,000원30,900원30,950원18,210
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬