Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:40:002026-09-03 12:50:18한국전력공사5m2026-09-03 12:40:00raw32,850원32,900원32,700원32,775원19,671
stock-5m2026-09-03 12:35:002026-09-03 12:45:19한국전력공사5m2026-09-03 12:35:00raw32,725원32,900원32,700원32,900원54,939
stock-5m2026-09-03 12:30:002026-09-03 12:40:19한국전력공사5m2026-09-03 12:30:00raw32,700원32,750원32,700원32,725원8,775
stock-5m2026-09-03 12:25:002026-09-03 12:35:19한국전력공사5m2026-09-03 12:25:00raw32,750원32,800원32,700원32,700원30,208
stock-5m2026-09-03 12:20:002026-09-03 12:30:19한국전력공사5m2026-09-03 12:20:00raw32,650원32,750원32,650원32,750원29,548
stock-5m2026-09-03 12:15:002026-09-03 12:25:20한국전력공사5m2026-09-03 12:15:00raw32,650원32,750원32,650원32,700원19,790
stock-5m2026-09-03 12:10:002026-09-03 12:20:18한국전력공사5m2026-09-03 12:10:00raw32,650원32,700원32,600원32,650원33,397
stock-5m2026-09-03 12:05:002026-09-03 12:15:19한국전력공사5m2026-09-03 12:05:00raw32,600원32,650원32,600원32,625원20,740
stock-5m2026-09-03 12:00:002026-09-03 12:10:18한국전력공사5m2026-09-03 12:00:00raw32,600원32,650원32,600원32,650원4,294
stock-5m2026-09-03 11:55:002026-09-03 12:05:18한국전력공사5m2026-09-03 11:55:00raw32,600원32,700원32,550원32,600원43,487
stock-5m2026-09-03 11:50:002026-09-03 12:00:18한국전력공사5m2026-09-03 11:50:00raw32,650원32,650원32,600원32,600원18,342
stock-5m2026-09-03 11:45:002026-09-03 11:55:17한국전력공사5m2026-09-03 11:45:00raw32,600원32,700원32,600원32,650원28,844
stock-5m2026-09-03 11:40:002026-09-03 11:50:17한국전력공사5m2026-09-03 11:40:00raw32,600원32,700원32,600원32,600원25,029
stock-5m2026-09-03 11:35:002026-09-03 11:45:21한국전력공사5m2026-09-03 11:35:00raw32,650원32,700원32,550원32,600원17,623
stock-5m2026-09-03 11:30:002026-09-03 11:40:17한국전력공사5m2026-09-03 11:30:00raw32,400원32,650원32,400원32,600원54,311
stock-5m2026-09-03 11:25:002026-09-03 11:35:17한국전력공사5m2026-09-03 11:25:00raw32,400원32,450원32,350원32,400원6,985
stock-5m2026-09-03 11:20:002026-09-03 11:30:19한국전력공사5m2026-09-03 11:20:00raw32,450원32,550원32,400원32,400원18,641
stock-5m2026-09-03 11:15:002026-09-03 11:25:17한국전력공사5m2026-09-03 11:15:00raw32,500원32,550원32,300원32,500원10,903
stock-5m2026-09-03 11:10:002026-09-03 11:20:17한국전력공사5m2026-09-03 11:10:00raw32,400원32,550원32,400원32,500원21,568
stock-5m2026-09-03 11:05:002026-09-03 11:15:18한국전력공사5m2026-09-03 11:05:00raw32,300원32,400원32,200원32,350원14,694
stock-5m2026-09-03 11:00:002026-09-03 11:10:18한국전력공사5m2026-09-03 11:00:00raw32,200원32,300원32,150원32,300원12,733
stock-5m2026-09-03 10:55:002026-09-03 11:05:20한국전력공사5m2026-09-03 10:55:00raw32,200원32,250원32,100원32,150원6,635
stock-5m2026-09-03 10:50:002026-09-03 11:00:18한국전력공사5m2026-09-03 10:50:00raw32,150원32,200원32,100원32,200원16,496
stock-5m2026-09-03 10:45:002026-09-03 11:00:18한국전력공사5m2026-09-03 10:45:00raw32,150원32,200원32,050원32,150원17,410
stock-5m2026-09-03 10:40:002026-09-03 10:50:17한국전력공사5m2026-09-03 10:40:00raw32,350원32,350원32,100원32,150원120,810
stock-5m2026-09-03 10:35:002026-09-03 10:45:20한국전력공사5m2026-09-03 10:35:00raw32,450원32,500원32,250원32,300원40,325
stock-5m2026-09-03 10:30:002026-09-03 10:40:22한국전력공사5m2026-09-03 10:30:00raw32,475원32,550원32,450원32,450원14,527
stock-5m2026-09-03 10:25:002026-09-03 10:35:18한국전력공사5m2026-09-03 10:25:00raw32,500원32,500원32,350원32,500원32,579
stock-5m2026-09-03 10:20:002026-09-03 10:30:17한국전력공사5m2026-09-03 10:20:00raw32,600원32,650원32,400원32,475원63,650
stock-5m2026-09-03 10:15:002026-09-03 10:25:20한국전력공사5m2026-09-03 10:15:00raw32,500원32,600원32,450원32,600원32,928
stock-5m2026-09-03 10:10:002026-09-03 10:20:17한국전력공사5m2026-09-03 10:10:00raw32,650원32,650원32,450원32,450원29,929
stock-5m2026-09-03 10:05:002026-09-03 10:15:18한국전력공사5m2026-09-03 10:05:00raw32,500원32,650원32,400원32,650원78,220
stock-5m2026-09-03 10:00:002026-09-03 10:10:19한국전력공사5m2026-09-03 10:00:00raw32,300원32,550원32,300원32,500원59,628
stock-5m2026-09-03 09:55:002026-09-03 10:05:18한국전력공사5m2026-09-03 09:55:00raw32,250원32,400원32,200원32,350원32,688
stock-5m2026-09-03 09:50:002026-09-03 10:00:19한국전력공사5m2026-09-03 09:50:00raw32,150원32,350원32,150원32,250원42,305
stock-5m2026-09-03 09:45:002026-09-03 09:55:18한국전력공사5m2026-09-03 09:45:00raw32,150원32,250원32,050원32,200원41,328
stock-5m2026-09-03 09:40:002026-09-03 09:50:20한국전력공사5m2026-09-03 09:40:00raw32,100원32,300원32,050원32,150원43,520
stock-5m2026-09-03 09:35:002026-09-03 09:45:17한국전력공사5m2026-09-03 09:35:00raw31,850원32,250원31,850원32,150원84,490
stock-5m2026-09-03 09:30:002026-09-03 09:40:19한국전력공사5m2026-09-03 09:30:00raw31,600원31,900원31,600원31,850원44,825
stock-5m2026-09-03 09:25:002026-09-03 09:35:18한국전력공사5m2026-09-03 09:25:00raw31,400원31,700원31,350원31,650원39,430
stock-5m2026-09-03 09:20:002026-09-03 09:30:20한국전력공사5m2026-09-03 09:20:00raw31,400원31,500원31,300원31,350원16,703
stock-5m2026-09-03 09:15:002026-09-03 09:25:17한국전력공사5m2026-09-03 09:15:00raw31,500원31,550원31,400원31,400원17,244
stock-5m2026-09-03 09:10:002026-09-03 09:20:20한국전력공사5m2026-09-03 09:10:00raw31,550원31,600원31,450원31,500원19,382
stock-5m2026-09-03 09:05:002026-09-03 09:15:17한국전력공사5m2026-09-03 09:05:00raw31,700원31,750원31,500원31,550원57,552
stock2026-09-032026-09-03 18:00:03한국전력공사1d2026-09-03 09:00:00raw31,700원32,950원31,300원32,450원2,547,845
stock-5m2026-09-03 09:00:002026-09-03 09:10:21한국전력공사5m2026-09-03 09:00:00raw31,700원31,750원31,450원31,700원176,336
stock-5m2026-09-02 15:30:002026-09-02 15:40:17한국전력공사5m2026-09-02 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18한국전력공사5m2026-09-02 15:25:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18한국전력공사5m2026-09-02 15:20:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17한국전력공사5m2026-09-02 15:15:00raw31,275원31,400원31,225원31,350원13,990
2,419건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬