Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:45:002026-10-20 11:55:18한국전력공사5m2026-10-20 11:45:00raw28,150원28,150원28,100원28,150원4,171
stock-5m2026-10-20 11:40:002026-10-20 11:50:18한국전력공사5m2026-10-20 11:40:00raw28,050원28,150원28,050원28,150원7,112
stock-5m2026-10-20 11:35:002026-10-20 11:45:17한국전력공사5m2026-10-20 11:35:00raw28,150원28,150원28,050원28,100원9,627
stock-5m2026-10-20 11:30:002026-10-20 11:40:18한국전력공사5m2026-10-20 11:30:00raw28,200원28,200원28,100원28,100원7,255
stock-5m2026-10-20 11:25:002026-10-20 11:35:22한국전력공사5m2026-10-20 11:25:00raw28,200원28,200원28,150원28,200원4,166
stock-5m2026-10-20 11:20:002026-10-20 11:30:23한국전력공사5m2026-10-20 11:20:00raw28,150원28,200원28,050원28,200원9,789
stock-5m2026-10-20 11:15:002026-10-20 11:25:17한국전력공사5m2026-10-20 11:15:00raw28,100원28,200원28,050원28,150원10,396
stock-5m2026-10-20 11:10:002026-10-20 11:20:18한국전력공사5m2026-10-20 11:10:00raw28,100원28,150원28,050원28,100원14,100
stock-5m2026-10-20 11:05:002026-10-20 11:15:18한국전력공사5m2026-10-20 11:05:00raw28,100원28,150원28,050원28,050원18,511
stock-5m2026-10-20 11:00:002026-10-20 11:10:18한국전력공사5m2026-10-20 11:00:00raw28,250원28,300원28,100원28,100원31,569
stock-5m2026-10-20 10:55:002026-10-20 11:10:18한국전력공사5m2026-10-20 10:55:00raw28,275원28,300원28,200원28,200원17,362
stock-5m2026-10-20 10:50:002026-10-20 11:10:18한국전력공사5m2026-10-20 10:50:00raw28,350원28,350원28,250원28,300원8,031
stock-5m2026-10-20 10:45:002026-10-20 10:55:22한국전력공사5m2026-10-20 10:45:00raw28,250원28,400원28,250원28,350원3,936
stock-5m2026-10-20 10:40:002026-10-20 10:50:18한국전력공사5m2026-10-20 10:40:00raw28,350원28,400원28,250원28,300원10,855
stock-5m2026-10-20 10:35:002026-10-20 10:50:18한국전력공사5m2026-10-20 10:35:00raw28,400원28,400원28,350원28,350원4,539
stock-5m2026-10-20 10:30:002026-10-20 10:40:19한국전력공사5m2026-10-20 10:30:00raw28,400원28,450원28,350원28,400원3,781
stock-5m2026-10-20 10:25:002026-10-20 10:35:18한국전력공사5m2026-10-20 10:25:00raw28,400원28,450원28,300원28,350원10,728
stock-5m2026-10-20 10:20:002026-10-20 10:30:25한국전력공사5m2026-10-20 10:20:00raw28,300원28,450원28,250원28,375원13,275
stock-5m2026-10-20 10:15:002026-10-20 10:25:17한국전력공사5m2026-10-20 10:15:00raw28,250원28,300원28,200원28,250원8,852
stock-5m2026-10-20 10:10:002026-10-20 10:20:21한국전력공사5m2026-10-20 10:10:00raw28,500원28,500원28,250원28,300원17,298
stock-5m2026-10-20 10:05:002026-10-20 10:15:19한국전력공사5m2026-10-20 10:05:00raw28,450원28,550원28,400원28,500원6,615
stock-5m2026-10-20 10:00:002026-10-20 10:10:17한국전력공사5m2026-10-20 10:00:00raw28,500원28,550원28,450원28,500원5,918
stock-5m2026-10-20 09:55:002026-10-20 10:05:17한국전력공사5m2026-10-20 09:55:00raw28,500원28,550원28,400원28,500원3,898
stock-5m2026-10-20 09:50:002026-10-20 10:00:20한국전력공사5m2026-10-20 09:50:00raw28,400원28,550원28,350원28,500원19,544
stock-5m2026-10-20 09:45:002026-10-20 09:55:21한국전력공사5m2026-10-20 09:45:00raw28,500원28,550원28,400원28,400원5,138
stock-5m2026-10-20 09:40:002026-10-20 09:50:22한국전력공사5m2026-10-20 09:40:00raw28,550원28,550원28,450원28,550원8,408
stock-5m2026-10-20 09:35:002026-10-20 09:45:19한국전력공사5m2026-10-20 09:35:00raw28,650원28,650원28,500원28,550원14,894
stock-5m2026-10-20 09:30:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:30:00raw28,750원28,750원28,600원28,650원4,866
stock-5m2026-10-20 09:25:002026-10-20 09:40:20한국전력공사5m2026-10-20 09:25:00raw28,700원28,700원28,600원28,700원13,513
stock-5m2026-10-20 09:20:002026-10-20 09:30:22한국전력공사5m2026-10-20 09:20:00raw28,650원28,700원28,550원28,650원18,625
stock-5m2026-10-20 09:15:002026-10-20 09:25:25한국전력공사5m2026-10-20 09:15:00raw28,650원28,800원28,650원28,700원11,747
stock-5m2026-10-20 09:10:002026-10-20 09:20:23한국전력공사5m2026-10-20 09:10:00raw28,800원28,800원28,600원28,700원10,529
stock-5m2026-10-20 09:05:002026-10-20 09:15:18한국전력공사5m2026-10-20 09:05:00raw28,925원29,000원28,750원28,750원25,844
stock-5m2026-10-20 09:00:002026-10-20 09:10:25한국전력공사5m2026-10-20 09:00:00raw28,650원29,000원28,550원28,925원50,474
stock2026-10-202026-10-20 18:00:03한국전력공사1d2026-10-20 09:00:00raw28,650원29,000원27,850원28,000원869,285
stock-5m2026-10-19 15:30:002026-10-19 18:10:09한국전력공사5m2026-10-19 15:30:00raw29,100원29,100원29,100원29,100원37,204
stock-5m2026-10-19 15:25:002026-10-19 15:35:17한국전력공사5m2026-10-19 15:25:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18한국전력공사5m2026-10-19 15:20:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17한국전력공사5m2026-10-19 15:15:00raw29,100원29,200원29,050원29,100원15,388
stock-5m2026-10-19 15:10:002026-10-19 15:20:17한국전력공사5m2026-10-19 15:10:00raw29,150원29,150원29,050원29,150원18,193
stock-5m2026-10-19 15:05:002026-10-19 15:15:18한국전력공사5m2026-10-19 15:05:00raw29,150원29,150원29,100원29,100원2,402
stock-5m2026-10-19 15:00:002026-10-19 15:10:18한국전력공사5m2026-10-19 15:00:00raw29,100원29,150원29,050원29,150원10,152
stock-5m2026-10-19 14:55:002026-10-19 15:05:19한국전력공사5m2026-10-19 14:55:00raw29,100원29,150원29,050원29,100원9,860
stock-5m2026-10-19 14:50:002026-10-19 15:00:21한국전력공사5m2026-10-19 14:50:00raw29,200원29,200원29,050원29,100원16,486
stock-5m2026-10-19 14:45:002026-10-19 14:55:19한국전력공사5m2026-10-19 14:45:00raw29,150원29,200원29,100원29,150원6,500
stock-5m2026-10-19 14:40:002026-10-19 14:50:18한국전력공사5m2026-10-19 14:40:00raw29,200원29,200원29,100원29,100원3,219
stock-5m2026-10-19 14:35:002026-10-19 14:45:18한국전력공사5m2026-10-19 14:35:00raw29,200원29,250원29,150원29,200원12,798
stock-5m2026-10-19 14:30:002026-10-19 14:40:21한국전력공사5m2026-10-19 14:30:00raw29,200원29,250원29,100원29,200원23,864
stock-5m2026-10-19 14:25:002026-10-19 14:35:20한국전력공사5m2026-10-19 14:25:00raw29,200원29,200원29,100원29,200원13,670
stock-5m2026-10-19 14:20:002026-10-19 14:30:20한국전력공사5m2026-10-19 14:20:00raw29,150원29,200원29,150원29,200원1,787
4,776건 중 801–850← 이전17 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬