Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18한국전력공사5m2026-09-08 12:10:00raw34,100원34,100원33,950원33,950원24,710
stock-5m2026-09-08 12:05:002026-09-08 12:15:17한국전력공사5m2026-09-08 12:05:00raw34,150원34,200원34,000원34,050원15,984
stock-5m2026-09-08 12:00:002026-09-08 12:10:17한국전력공사5m2026-09-08 12:00:00raw34,200원34,200원34,150원34,150원8,549
stock-5m2026-09-08 11:55:002026-09-08 12:05:18한국전력공사5m2026-09-08 11:55:00raw34,150원34,250원34,100원34,200원15,685
stock-5m2026-09-08 11:50:002026-09-08 12:00:19한국전력공사5m2026-09-08 11:50:00raw34,050원34,150원34,050원34,150원16,300
stock-5m2026-09-08 11:45:002026-09-08 11:55:18한국전력공사5m2026-09-08 11:45:00raw34,050원34,100원34,050원34,050원17,758
stock-5m2026-09-08 11:40:002026-09-08 11:50:18한국전력공사5m2026-09-08 11:40:00raw34,200원34,250원34,050원34,075원24,559
stock-5m2026-09-08 11:35:002026-09-08 11:45:18한국전력공사5m2026-09-08 11:35:00raw34,250원34,250원34,200원34,200원12,326
stock-5m2026-09-08 11:30:002026-09-08 11:40:17한국전력공사5m2026-09-08 11:30:00raw34,300원34,300원34,150원34,200원16,313
stock-5m2026-09-08 11:25:002026-09-08 11:35:18한국전력공사5m2026-09-08 11:25:00raw34,250원34,300원34,250원34,250원13,690
stock-5m2026-09-08 11:20:002026-09-08 11:30:21한국전력공사5m2026-09-08 11:20:00raw34,250원34,300원34,200원34,250원27,627
stock-5m2026-09-08 11:15:002026-09-08 11:25:17한국전력공사5m2026-09-08 11:15:00raw34,275원34,300원34,200원34,200원15,079
stock-5m2026-09-08 11:10:002026-09-08 11:20:18한국전력공사5m2026-09-08 11:10:00raw34,200원34,300원34,150원34,250원29,053
stock-5m2026-09-08 11:05:002026-09-08 11:15:18한국전력공사5m2026-09-08 11:05:00raw34,050원34,200원34,050원34,200원45,779
stock-5m2026-09-08 11:00:002026-09-08 11:10:18한국전력공사5m2026-09-08 11:00:00raw34,100원34,100원34,000원34,050원29,381
stock-5m2026-09-08 10:55:002026-09-08 11:05:17한국전력공사5m2026-09-08 10:55:00raw34,050원34,100원34,000원34,050원18,956
stock-5m2026-09-08 10:50:002026-09-08 11:00:22한국전력공사5m2026-09-08 10:50:00raw34,075원34,150원34,000원34,100원31,213
stock-5m2026-09-08 10:45:002026-09-08 10:55:17한국전력공사5m2026-09-08 10:45:00raw33,950원34,100원33,950원34,100원62,300
stock-5m2026-09-08 10:40:002026-09-08 10:50:17한국전력공사5m2026-09-08 10:40:00raw33,900원33,950원33,850원33,950원13,674
stock-5m2026-09-08 10:35:002026-09-08 10:45:18한국전력공사5m2026-09-08 10:35:00raw33,850원33,900원33,800원33,850원15,759
stock-5m2026-09-08 10:30:002026-09-08 10:40:18한국전력공사5m2026-09-08 10:30:00raw33,900원33,900원33,750원33,850원24,001
stock-5m2026-09-08 10:25:002026-09-08 10:35:17한국전력공사5m2026-09-08 10:25:00raw33,950원33,950원33,800원33,850원32,005
stock-5m2026-09-08 10:20:002026-09-08 10:30:18한국전력공사5m2026-09-08 10:20:00raw33,800원33,950원33,750원33,900원64,960
stock-5m2026-09-08 10:15:002026-09-08 10:25:18한국전력공사5m2026-09-08 10:15:00raw33,700원33,800원33,600원33,800원41,284
stock-5m2026-09-08 10:10:002026-09-08 10:20:17한국전력공사5m2026-09-08 10:10:00raw33,700원33,800원33,600원33,700원48,589
stock-5m2026-09-08 10:05:002026-09-08 10:15:19한국전력공사5m2026-09-08 10:05:00raw33,650원33,700원33,600원33,700원37,312
stock-5m2026-09-08 10:00:002026-09-08 10:10:18한국전력공사5m2026-09-08 10:00:00raw33,500원33,650원33,450원33,650원24,428
stock-5m2026-09-08 09:55:002026-09-08 10:05:17한국전력공사5m2026-09-08 09:55:00raw33,600원33,650원33,450원33,500원56,936
stock-5m2026-09-08 09:50:002026-09-08 10:00:17한국전력공사5m2026-09-08 09:50:00raw33,800원33,800원33,550원33,550원36,077
stock-5m2026-09-08 09:45:002026-09-08 09:55:18한국전력공사5m2026-09-08 09:45:00raw33,750원33,800원33,650원33,750원32,319
stock-5m2026-09-08 09:40:002026-09-08 09:50:18한국전력공사5m2026-09-08 09:40:00raw33,750원33,800원33,650원33,750원36,864
stock-5m2026-09-08 09:35:002026-09-08 09:45:17한국전력공사5m2026-09-08 09:35:00raw33,700원33,800원33,650원33,750원52,798
stock-5m2026-09-08 09:30:002026-09-08 09:40:19한국전력공사5m2026-09-08 09:30:00raw33,750원33,900원33,650원33,700원28,575
stock-5m2026-09-08 09:25:002026-09-08 09:35:18한국전력공사5m2026-09-08 09:25:00raw33,800원33,800원33,650원33,800원47,783
stock-5m2026-09-08 09:20:002026-09-08 09:30:20한국전력공사5m2026-09-08 09:20:00raw34,050원34,100원33,700원33,800원95,252
stock-5m2026-09-08 09:15:002026-09-08 09:25:18한국전력공사5m2026-09-08 09:15:00raw34,200원34,350원33,900원34,050원109,955
stock-5m2026-09-08 09:10:002026-09-08 09:20:19한국전력공사5m2026-09-08 09:10:00raw34,200원34,250원34,000원34,200원108,374
stock-5m2026-09-08 09:05:002026-09-08 09:15:17한국전력공사5m2026-09-08 09:05:00raw34,100원34,350원34,050원34,200원189,389
stock-5m2026-09-08 09:00:002026-09-08 09:10:18한국전력공사5m2026-09-08 09:00:00raw33,700원34,350원33,600원34,100원331,504
stock2026-09-082026-09-10 18:00:03한국전력공사1d2026-09-08 09:00:00raw33,700원34,800원33,450원34,100원3,536,667
stock-5m2026-09-07 15:30:002026-09-07 15:40:18한국전력공사5m2026-09-07 15:30:00raw32,750원32,750원32,750원32,750원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17한국전력공사5m2026-09-07 15:25:00raw32,750원32,750원32,750원32,750원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17한국전력공사5m2026-09-07 15:20:00raw32,750원32,750원32,750원32,750원0
stock-5m2026-09-07 15:15:002026-09-07 15:30:17한국전력공사5m2026-09-07 15:15:00raw32,650원32,800원32,600원32,750원36,841
stock-5m2026-09-07 15:10:002026-09-07 15:20:17한국전력공사5m2026-09-07 15:10:00raw32,800원32,800원32,600원32,700원26,048
stock-5m2026-09-07 15:05:002026-09-07 15:15:17한국전력공사5m2026-09-07 15:05:00raw32,800원32,850원32,750원32,800원14,360
stock-5m2026-09-07 15:00:002026-09-07 15:10:18한국전력공사5m2026-09-07 15:00:00raw32,800원32,850원32,700원32,850원21,196
stock-5m2026-09-07 14:55:002026-09-07 15:05:18한국전력공사5m2026-09-07 14:55:00raw32,800원32,800원32,700원32,800원20,856
stock-5m2026-09-07 14:50:002026-09-07 15:00:18한국전력공사5m2026-09-07 14:50:00raw32,750원32,850원32,650원32,800원59,292
stock-5m2026-09-07 14:45:002026-09-07 14:55:18한국전력공사5m2026-09-07 14:45:00raw32,850원32,900원32,600원32,750원102,370
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬