Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17한국전력공사5m2026-09-09 13:50:00raw33,775원33,800원33,550원33,650원38,885
stock-5m2026-09-09 13:45:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:45:00raw33,850원33,900원33,750원33,775원16,650
stock-5m2026-09-09 13:40:002026-09-09 13:55:17한국전력공사5m2026-09-09 13:40:00raw33,850원33,900원33,850원33,900원5,514
stock-5m2026-09-09 13:35:002026-09-09 13:45:17한국전력공사5m2026-09-09 13:35:00raw33,800원33,900원33,800원33,850원32,060
stock-5m2026-09-09 13:30:002026-09-09 13:40:17한국전력공사5m2026-09-09 13:30:00raw33,850원33,900원33,800원33,800원9,010
stock-5m2026-09-09 13:25:002026-09-09 13:35:18한국전력공사5m2026-09-09 13:25:00raw33,900원33,900원33,800원33,850원17,656
stock-5m2026-09-09 13:20:002026-09-09 13:30:18한국전력공사5m2026-09-09 13:20:00raw33,800원33,900원33,800원33,850원24,968
stock-5m2026-09-09 13:15:002026-09-09 13:25:17한국전력공사5m2026-09-09 13:15:00raw33,850원33,900원33,800원33,850원24,298
stock-5m2026-09-09 13:10:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:10:00raw34,000원34,000원33,750원33,850원52,788
stock-5m2026-09-09 13:05:002026-09-09 13:20:18한국전력공사5m2026-09-09 13:05:00raw34,000원34,050원33,950원33,950원5,827
stock-5m2026-09-09 13:00:002026-09-09 13:10:17한국전력공사5m2026-09-09 13:00:00raw34,000원34,100원34,000원34,000원15,555
stock-5m2026-09-09 12:55:002026-09-09 13:05:17한국전력공사5m2026-09-09 12:55:00raw33,950원34,100원33,950원34,050원16,194
stock-5m2026-09-09 12:50:002026-09-09 13:00:18한국전력공사5m2026-09-09 12:50:00raw34,050원34,050원33,900원33,950원31,450
stock-5m2026-09-09 12:45:002026-09-09 12:55:18한국전력공사5m2026-09-09 12:45:00raw34,125원34,150원34,000원34,050원41,866
stock-5m2026-09-09 12:40:002026-09-09 12:50:17한국전력공사5m2026-09-09 12:40:00raw34,150원34,150원34,100원34,150원3,956
stock-5m2026-09-09 12:35:002026-09-09 12:45:18한국전력공사5m2026-09-09 12:35:00raw34,150원34,200원34,100원34,125원3,043
stock-5m2026-09-09 12:30:002026-09-09 12:40:18한국전력공사5m2026-09-09 12:30:00raw34,100원34,200원34,100원34,150원7,508
stock-5m2026-09-09 12:25:002026-09-09 12:35:17한국전력공사5m2026-09-09 12:25:00raw34,150원34,150원34,100원34,150원4,105
stock-5m2026-09-09 12:20:002026-09-09 12:30:17한국전력공사5m2026-09-09 12:20:00raw34,150원34,200원34,100원34,100원8,936
stock-5m2026-09-09 12:15:002026-09-09 12:25:18한국전력공사5m2026-09-09 12:15:00raw34,050원34,200원34,050원34,150원24,764
stock-5m2026-09-09 12:10:002026-09-09 12:20:18한국전력공사5m2026-09-09 12:10:00raw34,100원34,150원34,050원34,050원13,181
stock-5m2026-09-09 12:05:002026-09-09 12:15:17한국전력공사5m2026-09-09 12:05:00raw34,300원34,300원34,100원34,100원40,497
stock-5m2026-09-09 12:00:002026-09-09 12:10:18한국전력공사5m2026-09-09 12:00:00raw34,400원34,475원34,300원34,350원11,633
stock-5m2026-09-09 11:55:002026-09-09 12:05:18한국전력공사5m2026-09-09 11:55:00raw34,550원34,550원34,400원34,425원27,829
stock-5m2026-09-09 11:50:002026-09-09 12:00:19한국전력공사5m2026-09-09 11:50:00raw34,600원34,600원34,550원34,550원12,650
stock-5m2026-09-09 11:45:002026-09-09 11:55:18한국전력공사5m2026-09-09 11:45:00raw34,500원34,600원34,500원34,600원15,714
stock-5m2026-09-09 11:40:002026-09-09 11:50:18한국전력공사5m2026-09-09 11:40:00raw34,500원34,550원34,450원34,450원14,553
stock-5m2026-09-09 11:35:002026-09-09 11:45:17한국전력공사5m2026-09-09 11:35:00raw34,600원34,600원34,400원34,500원20,139
stock-5m2026-09-09 11:30:002026-09-09 11:40:17한국전력공사5m2026-09-09 11:30:00raw34,550원34,600원34,500원34,550원22,894
stock-5m2026-09-09 11:25:002026-09-09 11:35:18한국전력공사5m2026-09-09 11:25:00raw34,500원34,550원34,450원34,550원19,525
stock-5m2026-09-09 11:20:002026-09-09 11:30:18한국전력공사5m2026-09-09 11:20:00raw34,500원34,600원34,450원34,500원18,131
stock-5m2026-09-09 11:15:002026-09-09 11:25:17한국전력공사5m2026-09-09 11:15:00raw34,500원34,550원34,450원34,500원16,929
stock-5m2026-09-09 11:10:002026-09-09 11:20:18한국전력공사5m2026-09-09 11:10:00raw34,600원34,600원34,450원34,550원26,287
stock-5m2026-09-09 11:05:002026-09-09 11:15:18한국전력공사5m2026-09-09 11:05:00raw34,500원34,600원34,450원34,550원17,747
stock-5m2026-09-09 11:00:002026-09-09 11:10:17한국전력공사5m2026-09-09 11:00:00raw34,400원34,550원34,400원34,500원20,562
stock-5m2026-09-09 10:55:002026-09-09 11:05:18한국전력공사5m2026-09-09 10:55:00raw34,450원34,500원34,400원34,400원22,913
stock-5m2026-09-09 10:50:002026-09-09 11:00:18한국전력공사5m2026-09-09 10:50:00raw34,600원34,650원34,400원34,450원30,488
stock-5m2026-09-09 10:45:002026-09-09 10:55:17한국전력공사5m2026-09-09 10:45:00raw34,600원34,700원34,500원34,600원22,390
stock-5m2026-09-09 10:40:002026-09-09 10:50:17한국전력공사5m2026-09-09 10:40:00raw34,750원34,800원34,600원34,650원25,226
stock-5m2026-09-09 10:35:002026-09-09 10:45:18한국전력공사5m2026-09-09 10:35:00raw34,700원34,800원34,650원34,800원17,958
stock-5m2026-09-09 10:30:002026-09-09 10:40:17한국전력공사5m2026-09-09 10:30:00raw34,775원34,825원34,650원34,700원24,629
stock-5m2026-09-09 10:25:002026-09-09 10:35:17한국전력공사5m2026-09-09 10:25:00raw34,750원34,825원34,700원34,775원16,402
stock-5m2026-09-09 10:20:002026-09-09 10:30:18한국전력공사5m2026-09-09 10:20:00raw34,700원34,750원34,600원34,725원28,982
stock-5m2026-09-09 10:15:002026-09-09 10:25:17한국전력공사5m2026-09-09 10:15:00raw34,600원34,700원34,550원34,650원20,787
stock-5m2026-09-09 10:10:002026-09-09 10:20:17한국전력공사5m2026-09-09 10:10:00raw34,600원34,650원34,550원34,600원15,646
stock-5m2026-09-09 10:05:002026-09-09 10:15:18한국전력공사5m2026-09-09 10:05:00raw34,600원34,700원34,500원34,600원33,401
stock-5m2026-09-09 10:00:002026-09-09 10:10:17한국전력공사5m2026-09-09 10:00:00raw34,400원34,650원34,350원34,600원24,372
stock-5m2026-09-09 09:55:002026-09-09 10:05:17한국전력공사5m2026-09-09 09:55:00raw34,350원34,550원34,350원34,400원60,119
stock-5m2026-09-09 09:50:002026-09-09 10:00:18한국전력공사5m2026-09-09 09:50:00raw34,600원34,650원34,200원34,300원78,734
stock-5m2026-09-09 09:45:002026-09-09 09:55:18한국전력공사5m2026-09-09 09:45:00raw34,650원34,700원34,550원34,600원36,171
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬