Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18한국전력공사5m2026-10-23 13:50:00raw28,750원28,750원28,650원28,750원9,725
stock-5m2026-10-23 13:45:002026-10-23 13:55:17한국전력공사5m2026-10-23 13:45:00raw28,700원28,750원28,650원28,750원12,736
stock-5m2026-10-23 13:40:002026-10-23 13:50:18한국전력공사5m2026-10-23 13:40:00raw28,700원28,700원28,650원28,700원8,734
stock-5m2026-10-23 13:35:002026-10-23 13:45:17한국전력공사5m2026-10-23 13:35:00raw28,650원28,700원28,600원28,700원8,367
stock-5m2026-10-23 13:30:002026-10-23 13:40:19한국전력공사5m2026-10-23 13:30:00raw28,600원28,700원28,550원28,600원11,542
stock-5m2026-10-23 13:25:002026-10-23 13:35:18한국전력공사5m2026-10-23 13:25:00raw28,600원28,600원28,500원28,550원9,917
stock-5m2026-10-23 13:20:002026-10-23 13:30:21한국전력공사5m2026-10-23 13:20:00raw28,650원28,650원28,550원28,550원8,330
stock-5m2026-10-23 13:15:002026-10-23 13:25:17한국전력공사5m2026-10-23 13:15:00raw28,650원28,700원28,550원28,700원9,855
stock-5m2026-10-23 13:10:002026-10-23 13:20:18한국전력공사5m2026-10-23 13:10:00raw28,550원28,650원28,550원28,600원8,417
stock-5m2026-10-23 13:05:002026-10-23 13:15:18한국전력공사5m2026-10-23 13:05:00raw28,550원28,650원28,500원28,600원10,729
stock-5m2026-10-23 13:00:002026-10-23 13:10:17한국전력공사5m2026-10-23 13:00:00raw28,600원28,600원28,550원28,600원11,156
stock-5m2026-10-23 12:55:002026-10-23 13:05:17한국전력공사5m2026-10-23 12:55:00raw28,500원28,600원28,500원28,600원13,214
stock-5m2026-10-23 12:50:002026-10-23 13:00:21한국전력공사5m2026-10-23 12:50:00raw28,550원28,600원28,500원28,500원6,888
stock-5m2026-10-23 12:45:002026-10-23 12:55:18한국전력공사5m2026-10-23 12:45:00raw28,600원28,600원28,500원28,550원11,017
stock-5m2026-10-23 12:40:002026-10-23 12:50:19한국전력공사5m2026-10-23 12:40:00raw28,600원28,600원28,500원28,550원6,933
stock-5m2026-10-23 12:35:002026-10-23 12:45:19한국전력공사5m2026-10-23 12:35:00raw28,600원28,600원28,550원28,600원8,414
stock-5m2026-10-23 12:30:002026-10-23 12:40:18한국전력공사5m2026-10-23 12:30:00raw28,450원28,600원28,450원28,550원65,665
stock-5m2026-10-23 12:25:002026-10-23 12:35:22한국전력공사5m2026-10-23 12:25:00raw28,450원28,500원28,400원28,450원7,918
stock-5m2026-10-23 12:20:002026-10-23 12:30:22한국전력공사5m2026-10-23 12:20:00raw28,400원28,450원28,350원28,450원10,691
stock-5m2026-10-23 12:15:002026-10-23 12:25:18한국전력공사5m2026-10-23 12:15:00raw28,400원28,450원28,350원28,400원6,433
stock-5m2026-10-23 12:10:002026-10-23 12:20:20한국전력공사5m2026-10-23 12:10:00raw28,400원28,400원28,300원28,400원12,945
stock-5m2026-10-23 12:05:002026-10-23 12:15:18한국전력공사5m2026-10-23 12:05:00raw28,400원28,450원28,350원28,400원6,908
stock-5m2026-10-23 12:00:002026-10-23 12:10:18한국전력공사5m2026-10-23 12:00:00raw28,450원28,500원28,350원28,400원10,337
stock-5m2026-10-23 11:55:002026-10-23 12:05:18한국전력공사5m2026-10-23 11:55:00raw28,450원28,500원28,400원28,450원7,551
stock-5m2026-10-23 11:50:002026-10-23 12:00:21한국전력공사5m2026-10-23 11:50:00raw28,450원28,450원28,400원28,450원6,924
stock-5m2026-10-23 11:45:002026-10-23 11:55:18한국전력공사5m2026-10-23 11:45:00raw28,450원28,450원28,400원28,400원8,561
stock-5m2026-10-23 11:40:002026-10-23 11:50:20한국전력공사5m2026-10-23 11:40:00raw28,400원28,450원28,350원28,450원10,568
stock-5m2026-10-23 11:35:002026-10-23 11:45:18한국전력공사5m2026-10-23 11:35:00raw28,425원28,450원28,350원28,450원8,978
stock-5m2026-10-23 11:30:002026-10-23 11:40:21한국전력공사5m2026-10-23 11:30:00raw28,400원28,450원28,300원28,400원10,224
stock-5m2026-10-23 11:25:002026-10-23 11:35:17한국전력공사5m2026-10-23 11:25:00raw28,350원28,400원28,300원28,400원6,981
stock-5m2026-10-23 11:20:002026-10-23 11:30:17한국전력공사5m2026-10-23 11:20:00raw28,350원28,400원28,300원28,350원7,500
stock-5m2026-10-23 11:15:002026-10-23 11:25:20한국전력공사5m2026-10-23 11:15:00raw28,350원28,400원28,250원28,350원7,446
stock-5m2026-10-23 11:10:002026-10-23 11:20:19한국전력공사5m2026-10-23 11:10:00raw28,350원28,400원28,300원28,350원11,721
stock-5m2026-10-23 11:05:002026-10-23 11:15:20한국전력공사5m2026-10-23 11:05:00raw28,400원28,450원28,325원28,350원9,458
stock-5m2026-10-23 11:00:002026-10-23 11:10:17한국전력공사5m2026-10-23 11:00:00raw28,350원28,400원28,250원28,350원27,489
stock-5m2026-10-23 10:55:002026-10-23 11:10:17한국전력공사5m2026-10-23 10:55:00raw28,375원28,400원28,300원28,350원15,737
stock-5m2026-10-23 10:50:002026-10-23 11:00:21한국전력공사5m2026-10-23 10:50:00raw28,450원28,500원28,350원28,400원7,905
stock-5m2026-10-23 10:45:002026-10-23 10:55:18한국전력공사5m2026-10-23 10:45:00raw28,550원28,550원28,400원28,450원16,005
stock-5m2026-10-23 10:40:002026-10-23 10:50:19한국전력공사5m2026-10-23 10:40:00raw28,450원28,650원28,400원28,550원37,227
stock-5m2026-10-23 10:35:002026-10-23 10:45:19한국전력공사5m2026-10-23 10:35:00raw28,500원28,500원28,400원28,450원8,846
stock-5m2026-10-23 10:30:002026-10-23 10:45:19한국전력공사5m2026-10-23 10:30:00raw28,500원28,550원28,400원28,500원8,244
stock-5m2026-10-23 10:25:002026-10-23 10:35:18한국전력공사5m2026-10-23 10:25:00raw28,400원28,600원28,400원28,500원61,833
stock-5m2026-10-23 10:20:002026-10-23 10:30:18한국전력공사5m2026-10-23 10:20:00raw28,350원28,550원28,350원28,450원30,691
stock-5m2026-10-23 10:15:002026-10-23 10:25:17한국전력공사5m2026-10-23 10:15:00raw28,450원28,500원28,350원28,350원22,982
stock-5m2026-10-23 10:10:002026-10-23 10:20:19한국전력공사5m2026-10-23 10:10:00raw28,450원28,450원28,400원28,450원8,577
stock-5m2026-10-23 10:05:002026-10-23 10:15:18한국전력공사5m2026-10-23 10:05:00raw28,400원28,450원28,300원28,450원18,255
stock-5m2026-10-23 10:00:002026-10-23 10:10:17한국전력공사5m2026-10-23 10:00:00raw28,650원28,650원28,350원28,400원10,338
stock-5m2026-10-23 09:55:002026-10-23 10:05:19한국전력공사5m2026-10-23 09:55:00raw28,600원28,700원28,550원28,650원11,691
stock-5m2026-10-23 09:50:002026-10-23 10:00:22한국전력공사5m2026-10-23 09:50:00raw28,450원28,600원28,400원28,550원12,812
stock-5m2026-10-23 09:45:002026-10-23 09:55:20한국전력공사5m2026-10-23 09:45:00raw28,350원28,500원28,325원28,450원8,815
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬