Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21한국전력공사5m2026-10-26 11:20:00raw28,250원28,250원28,150원28,250원6,884
stock-5m2026-10-26 11:15:002026-10-26 11:25:18한국전력공사5m2026-10-26 11:15:00raw28,300원28,300원28,200원28,250원4,835
stock-5m2026-10-26 11:10:002026-10-26 11:20:18한국전력공사5m2026-10-26 11:10:00raw28,300원28,300원28,200원28,300원5,688
stock-5m2026-10-26 11:05:002026-10-26 11:15:18한국전력공사5m2026-10-26 11:05:00raw28,250원28,300원28,200원28,300원6,772
stock-5m2026-10-26 11:00:002026-10-26 11:15:18한국전력공사5m2026-10-26 11:00:00raw28,250원28,350원28,200원28,300원12,697
stock-5m2026-10-26 10:55:002026-10-26 11:05:17한국전력공사5m2026-10-26 10:55:00raw28,250원28,250원28,200원28,250원6,397
stock-5m2026-10-26 10:50:002026-10-26 11:00:18한국전력공사5m2026-10-26 10:50:00raw28,150원28,250원28,100원28,200원9,580
stock-5m2026-10-26 10:45:002026-10-26 10:55:18한국전력공사5m2026-10-26 10:45:00raw28,100원28,250원28,050원28,200원9,918
stock-5m2026-10-26 10:40:002026-10-26 10:50:18한국전력공사5m2026-10-26 10:40:00raw28,300원28,300원28,050원28,100원7,048
stock-5m2026-10-26 10:35:002026-10-26 10:45:18한국전력공사5m2026-10-26 10:35:00raw28,250원28,300원28,200원28,300원4,254
stock-5m2026-10-26 10:30:002026-10-26 10:40:18한국전력공사5m2026-10-26 10:30:00raw28,200원28,250원28,150원28,250원12,735
stock-5m2026-10-26 10:25:002026-10-26 10:35:19한국전력공사5m2026-10-26 10:25:00raw28,200원28,300원28,100원28,200원12,443
stock-5m2026-10-26 10:20:002026-10-26 10:30:17한국전력공사5m2026-10-26 10:20:00raw28,200원28,250원28,100원28,200원8,781
stock-5m2026-10-26 10:15:002026-10-26 10:25:18한국전력공사5m2026-10-26 10:15:00raw28,150원28,200원28,100원28,200원15,705
stock-5m2026-10-26 10:10:002026-10-26 10:25:18한국전력공사5m2026-10-26 10:10:00raw28,150원28,150원28,100원28,150원7,056
stock-5m2026-10-26 10:05:002026-10-26 10:15:19한국전력공사5m2026-10-26 10:05:00raw28,200원28,200원28,100원28,150원6,941
stock-5m2026-10-26 10:00:002026-10-26 10:10:18한국전력공사5m2026-10-26 10:00:00raw28,300원28,300원28,150원28,150원6,741
stock-5m2026-10-26 09:55:002026-10-26 10:05:18한국전력공사5m2026-10-26 09:55:00raw28,050원28,300원28,000원28,250원13,156
stock-5m2026-10-26 09:50:002026-10-26 10:00:18한국전력공사5m2026-10-26 09:50:00raw28,000원28,050원27,950원28,050원12,475
stock-5m2026-10-26 09:45:002026-10-26 09:55:18한국전력공사5m2026-10-26 09:45:00raw28,150원28,150원28,000원28,050원2,848
stock-5m2026-10-26 09:40:002026-10-26 09:50:19한국전력공사5m2026-10-26 09:40:00raw28,050원28,150원27,900원28,150원43,139
stock-5m2026-10-26 09:35:002026-10-26 09:45:18한국전력공사5m2026-10-26 09:35:00raw28,100원28,100원28,000원28,050원6,664
stock-5m2026-10-26 09:30:002026-10-26 09:40:17한국전력공사5m2026-10-26 09:30:00raw28,100원28,150원28,050원28,100원11,533
stock-5m2026-10-26 09:25:002026-10-26 09:40:17한국전력공사5m2026-10-26 09:25:00raw28,200원28,200원28,100원28,100원7,644
stock-5m2026-10-26 09:20:002026-10-26 09:30:18한국전력공사5m2026-10-26 09:20:00raw28,200원28,300원28,150원28,200원21,938
stock-5m2026-10-26 09:15:002026-10-26 09:25:19한국전력공사5m2026-10-26 09:15:00raw28,250원28,250원28,150원28,200원6,226
stock-5m2026-10-26 09:10:002026-10-26 09:20:24한국전력공사5m2026-10-26 09:10:00raw28,300원28,350원28,200원28,200원8,591
stock-5m2026-10-26 09:05:002026-10-26 09:15:21한국전력공사5m2026-10-26 09:05:00raw28,400원28,450원28,050원28,300원28,304
stock-5m2026-10-26 09:00:002026-10-26 09:15:21한국전력공사5m2026-10-26 09:00:00raw28,000원28,700원28,000원28,400원54,428
stock2026-10-262026-10-26 18:00:03한국전력공사1d2026-10-26 09:00:00raw28,000원28,700원27,900원28,000원879,318
stock-5m2026-10-23 15:30:002026-10-23 15:40:18한국전력공사5m2026-10-23 15:30:00raw28,650원28,650원28,650원28,650원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17한국전력공사5m2026-10-23 15:25:00raw28,650원28,650원28,650원28,650원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18한국전력공사5m2026-10-23 15:20:00raw28,650원28,650원28,650원28,650원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18한국전력공사5m2026-10-23 15:15:00raw28,650원28,700원28,600원28,650원10,772
stock-5m2026-10-23 15:10:002026-10-23 15:20:18한국전력공사5m2026-10-23 15:10:00raw28,700원28,700원28,600원28,600원8,697
stock-5m2026-10-23 15:05:002026-10-23 15:15:17한국전력공사5m2026-10-23 15:05:00raw28,750원28,800원28,650원28,650원15,611
stock-5m2026-10-23 15:00:002026-10-23 15:10:23한국전력공사5m2026-10-23 15:00:00raw28,700원28,750원28,650원28,750원12,540
stock-5m2026-10-23 14:55:002026-10-23 15:05:19한국전력공사5m2026-10-23 14:55:00raw28,750원28,800원28,650원28,700원12,958
stock-5m2026-10-23 14:50:002026-10-23 15:00:17한국전력공사5m2026-10-23 14:50:00raw28,750원28,750원28,650원28,750원10,405
stock-5m2026-10-23 14:45:002026-10-23 14:55:19한국전력공사5m2026-10-23 14:45:00raw28,750원28,800원28,650원28,700원14,453
stock-5m2026-10-23 14:40:002026-10-23 14:50:17한국전력공사5m2026-10-23 14:40:00raw28,700원28,800원28,650원28,750원16,283
stock-5m2026-10-23 14:35:002026-10-23 14:45:21한국전력공사5m2026-10-23 14:35:00raw28,750원28,800원28,700원28,750원11,722
stock-5m2026-10-23 14:30:002026-10-23 14:40:21한국전력공사5m2026-10-23 14:30:00raw28,700원28,750원28,600원28,750원17,188
stock-5m2026-10-23 14:25:002026-10-23 14:35:18한국전력공사5m2026-10-23 14:25:00raw28,700원28,750원28,600원28,700원15,646
stock-5m2026-10-23 14:20:002026-10-23 14:30:22한국전력공사5m2026-10-23 14:20:00raw28,700원28,700원28,650원28,700원9,060
stock-5m2026-10-23 14:15:002026-10-23 14:25:18한국전력공사5m2026-10-23 14:15:00raw28,650원28,700원28,600원28,650원10,314
stock-5m2026-10-23 14:10:002026-10-23 14:20:21한국전력공사5m2026-10-23 14:10:00raw28,750원28,750원28,600원28,650원16,905
stock-5m2026-10-23 14:05:002026-10-23 14:15:22한국전력공사5m2026-10-23 14:05:00raw28,750원28,800원28,650원28,750원11,613
stock-5m2026-10-23 14:00:002026-10-23 14:10:17한국전력공사5m2026-10-23 14:00:00raw28,750원28,800원28,700원28,750원9,162
stock-5m2026-10-23 13:55:002026-10-23 14:05:18한국전력공사5m2026-10-23 13:55:00raw28,750원28,800원28,650원28,700원16,662
4,741건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬