Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG5m2026-10-27 11:50:00raw99,300원99,500원99,100원99,200원1,950
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG5m2026-10-27 11:45:00raw99,300원99,400원99,100원99,400원3,088
stock-5m2026-10-27 11:40:002026-10-27 11:50:18LG5m2026-10-27 11:40:00raw99,200원99,400원99,200원99,300원2,224
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG5m2026-10-27 11:35:00raw99,550원99,600원99,200원99,200원2,859
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG5m2026-10-27 11:30:00raw99,450원99,600원99,450원99,500원1,811
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG5m2026-10-27 11:25:00raw99,450원99,450원99,400원99,400원972
stock-5m2026-10-27 11:20:002026-10-27 11:30:20LG5m2026-10-27 11:20:00raw99,500원99,600원99,100원99,400원9,939
stock-5m2026-10-27 11:15:002026-10-27 11:25:18LG5m2026-10-27 11:15:00raw99,600원99,600원99,500원99,600원251
stock-5m2026-10-27 11:10:002026-10-27 11:20:19LG5m2026-10-27 11:10:00raw99,550원99,800원99,400원99,600원4,817
stock-5m2026-10-27 11:05:002026-10-27 11:20:19LG5m2026-10-27 11:05:00raw99,500원99,600원99,500원99,500원1,469
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG5m2026-10-27 11:00:00raw99,700원99,750원99,200원99,500원11,899
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG5m2026-10-27 10:55:00raw99,700원99,800원99,650원99,700원2,933
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG5m2026-10-27 10:50:00raw99,900원99,900원99,500원99,700원16,694
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG5m2026-10-27 10:45:00raw99,900원100,000원99,800원99,900원1,835
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG5m2026-10-27 10:40:00raw99,700원100,000원99,600원99,900원4,193
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG5m2026-10-27 10:35:00raw99,600원100,000원99,500원99,700원4,523
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG5m2026-10-27 10:30:00raw99,500원99,900원99,400원99,500원7,162
stock-5m2026-10-27 10:25:002026-10-27 10:40:19LG5m2026-10-27 10:25:00raw99,150원99,700원99,150원99,600원4,235
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG5m2026-10-27 10:20:00raw99,300원99,350원98,900원99,100원1,767
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG5m2026-10-27 10:15:00raw99,400원99,500원99,100원99,400원2,979
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG5m2026-10-27 10:10:00raw99,600원99,600원99,400원99,400원1,348
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG5m2026-10-27 10:05:00raw99,200원99,800원99,200원99,500원4,696
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG5m2026-10-27 10:00:00raw99,400원99,500원99,000원99,200원10,165
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG5m2026-10-27 09:55:00raw99,600원99,700원99,400원99,500원3,008
stock-5m2026-10-27 09:50:002026-10-27 10:00:20LG5m2026-10-27 09:50:00raw99,500원99,600원99,400원99,500원2,334
stock-5m2026-10-27 09:45:002026-10-27 10:00:20LG5m2026-10-27 09:45:00raw98,900원99,800원98,900원99,500원7,082
stock-5m2026-10-27 09:40:002026-10-27 09:50:18LG5m2026-10-27 09:40:00raw99,200원99,300원98,800원98,900원3,343
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG5m2026-10-27 09:35:00raw98,800원99,400원98,700원99,200원4,878
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG5m2026-10-27 09:30:00raw99,100원99,200원98,600원98,800원2,946
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG5m2026-10-27 09:25:00raw99,500원99,600원98,900원99,100원13,590
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG5m2026-10-27 09:20:00raw99,500원100,000원99,300원99,600원2,490
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG5m2026-10-27 09:15:00raw98,700원99,900원98,500원99,500원12,125
stock-5m2026-10-27 09:10:002026-10-27 09:20:18LG5m2026-10-27 09:10:00raw98,800원99,000원98,300원98,700원6,739
stock-5m2026-10-27 09:05:002026-10-27 09:15:22LG5m2026-10-27 09:05:00raw99,200원99,300원98,400원98,700원3,702
stock-5m2026-10-27 09:00:002026-10-27 09:10:24LG5m2026-10-27 09:00:00raw98,900원100,000원98,900원99,100원6,123
stock2026-10-272026-10-27 18:00:02LG1d2026-10-27 09:00:00raw98,900원100,000원97,700원98,500원343,812
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG5m2026-10-26 15:30:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG5m2026-10-26 15:25:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:20:002026-10-26 15:35:17LG5m2026-10-26 15:20:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:15:002026-10-26 15:35:17LG5m2026-10-26 15:15:00raw98,800원98,900원97,700원98,400원12,851
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG5m2026-10-26 15:10:00raw98,600원99,100원98,500원98,800원11,897
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG5m2026-10-26 15:05:00raw99,400원99,400원98,600원98,600원9,825
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG5m2026-10-26 15:00:00raw99,500원99,700원99,000원99,400원10,125
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG5m2026-10-26 14:55:00raw99,100원99,500원98,600원99,100원11,540
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG5m2026-10-26 14:50:00raw99,500원99,600원98,900원99,300원4,752
stock-5m2026-10-26 14:45:002026-10-26 14:55:19LG5m2026-10-26 14:45:00raw99,400원99,600원99,200원99,600원4,585
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG5m2026-10-26 14:40:00raw99,500원99,500원99,200원99,400원1,033
stock-5m2026-10-26 14:35:002026-10-26 14:50:19LG5m2026-10-26 14:35:00raw99,400원99,600원99,100원99,500원1,598
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG5m2026-10-26 14:30:00raw99,400원99,600원99,200원99,400원1,680
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG5m2026-10-26 14:25:00raw99,400원99,600원99,100원99,400원4,571
4,685건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬