Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG5m2026-09-01 14:40:00raw119,800원120,200원119,600원120,100원4,322
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG5m2026-09-01 14:35:00raw119,300원119,800원119,300원119,800원1,823
stock-5m2026-09-01 14:30:002026-09-01 14:40:18LG5m2026-09-01 14:30:00raw119,100원119,300원119,000원119,200원869
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG5m2026-09-01 14:25:00raw118,400원119,200원118,000원118,900원4,692
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG5m2026-09-01 14:20:00raw118,700원118,800원118,100원118,300원3,834
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG5m2026-09-01 14:15:00raw118,900원119,000원118,500원118,800원4,402
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG5m2026-09-01 14:10:00raw118,800원119,000원118,500원118,900원2,228
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG5m2026-09-01 14:05:00raw119,000원119,100원118,600원118,800원5,028
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG5m2026-09-01 14:00:00raw118,800원119,300원118,700원119,100원4,025
stock-5m2026-09-01 13:55:002026-09-01 14:05:18LG5m2026-09-01 13:55:00raw119,000원119,100원118,600원118,700원2,873
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG5m2026-09-01 13:50:00raw119,200원119,300원118,800원119,000원1,761
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG5m2026-09-01 13:45:00raw119,400원119,500원119,000원119,100원3,738
stock-5m2026-09-01 13:40:002026-09-01 13:50:18LG5m2026-09-01 13:40:00raw119,400원119,700원119,000원119,400원4,164
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG5m2026-09-01 13:35:00raw119,400원119,600원119,000원119,300원3,482
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG5m2026-09-01 13:30:00raw119,000원119,700원119,000원119,300원3,139
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG5m2026-09-01 13:25:00raw119,200원119,200원118,700원119,000원1,894
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG5m2026-09-01 13:20:00raw119,100원119,400원119,000원119,100원2,620
stock-5m2026-09-01 13:15:002026-09-01 13:25:18LG5m2026-09-01 13:15:00raw118,900원119,200원118,600원119,100원1,582
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG5m2026-09-01 13:10:00raw118,900원119,200원118,600원118,900원1,008
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG5m2026-09-01 13:05:00raw118,900원119,200원118,600원118,900원1,468
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG5m2026-09-01 13:00:00raw119,000원119,200원118,800원119,100원2,276
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG5m2026-09-01 12:55:00raw119,300원119,300원118,700원119,000원1,075
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG5m2026-09-01 12:50:00raw119,300원119,400원119,100원119,300원673
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG5m2026-09-01 12:45:00raw119,100원119,300원118,900원119,300원1,095
stock-5m2026-09-01 12:40:002026-09-01 12:50:18LG5m2026-09-01 12:40:00raw119,100원119,300원119,000원119,000원660
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG5m2026-09-01 12:35:00raw118,900원119,100원118,600원119,100원695
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG5m2026-09-01 12:30:00raw118,500원119,000원118,500원119,000원2,159
stock-5m2026-09-01 12:25:002026-09-01 12:40:18LG5m2026-09-01 12:25:00raw118,600원118,700원118,500원118,500원855
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG5m2026-09-01 12:20:00raw118,700원118,900원118,500원118,600원466
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG5m2026-09-01 12:15:00raw118,600원118,700원118,200원118,700원1,516
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG5m2026-09-01 12:10:00raw118,900원118,900원118,600원118,600원911
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG5m2026-09-01 12:05:00raw118,200원118,900원118,200원118,900원1,433
stock-5m2026-09-01 12:00:002026-09-01 12:10:17LG5m2026-09-01 12:00:00raw118,300원118,300원118,200원118,200원258
stock-5m2026-09-01 11:55:002026-09-01 12:05:18LG5m2026-09-01 11:55:00raw118,100원118,300원118,000원118,300원440
stock-5m2026-09-01 11:50:002026-09-01 12:00:18LG5m2026-09-01 11:50:00raw117,900원118,100원117,900원118,100원581
stock-5m2026-09-01 11:45:002026-09-01 11:55:17LG5m2026-09-01 11:45:00raw117,600원118,000원117,600원117,800원603
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG5m2026-09-01 11:40:00raw117,900원117,900원117,300원117,600원6,062
stock-5m2026-09-01 11:35:002026-09-01 11:45:18LG5m2026-09-01 11:35:00raw118,000원118,000원117,800원117,800원871
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG5m2026-09-01 11:30:00raw118,000원118,100원117,900원118,000원351
stock-5m2026-09-01 11:25:002026-09-01 11:40:17LG5m2026-09-01 11:25:00raw117,700원118,000원117,400원118,000원5,734
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG5m2026-09-01 11:20:00raw117,650원117,900원117,600원117,600원931
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG5m2026-09-01 11:15:00raw117,800원117,800원117,600원117,650원413
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG5m2026-09-01 11:10:00raw117,700원117,900원117,600원117,900원325
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG5m2026-09-01 11:05:00raw117,900원117,900원117,300원117,600원902
stock-5m2026-09-01 11:00:002026-09-01 11:10:18LG5m2026-09-01 11:00:00raw118,000원118,300원117,700원118,000원990
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG5m2026-09-01 10:55:00raw117,900원118,000원117,500원118,000원2,114
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG5m2026-09-01 10:50:00raw118,100원118,400원117,500원117,500원1,771
stock-5m2026-09-01 10:45:002026-09-01 10:55:18LG5m2026-09-01 10:45:00raw117,900원118,300원117,700원118,200원2,016
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG5m2026-09-01 10:40:00raw117,900원118,000원117,200원117,800원1,230
stock-5m2026-09-01 10:35:002026-09-01 10:50:17LG5m2026-09-01 10:35:00raw117,100원117,900원116,800원117,900원3,274
4,939건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬