Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG5m2026-10-27 13:55:00raw99,100원99,150원98,750원98,850원1,378
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG5m2026-10-27 13:50:00raw99,200원99,600원98,900원99,100원7,703
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG5m2026-10-27 13:45:00raw99,200원99,300원99,200원99,200원499
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG5m2026-10-27 13:40:00raw99,300원99,400원99,200원99,300원4,745
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG5m2026-10-27 13:35:00raw99,200원99,500원99,100원99,300원2,706
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG5m2026-10-27 13:30:00raw99,200원99,300원99,100원99,250원670
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG5m2026-10-27 13:25:00raw99,300원99,400원99,000원99,100원1,689
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG5m2026-10-27 13:20:00raw99,400원99,500원99,300원99,350원2,899
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG5m2026-10-27 13:15:00raw99,550원99,600원99,400원99,400원380
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG5m2026-10-27 13:10:00raw99,450원99,600원99,400원99,500원1,380
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG5m2026-10-27 13:05:00raw99,400원99,600원99,400원99,500원1,789
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG5m2026-10-27 13:00:00raw99,400원99,500원99,400원99,400원332
stock-5m2026-10-27 12:55:002026-10-27 13:10:19LG5m2026-10-27 12:55:00raw99,300원99,600원99,300원99,400원1,739
stock-5m2026-10-27 12:50:002026-10-27 13:10:19LG5m2026-10-27 12:50:00raw99,200원99,500원99,100원99,300원943
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG5m2026-10-27 12:45:00raw99,100원99,400원98,800원99,200원2,761
stock-5m2026-10-27 12:40:002026-10-27 12:50:18LG5m2026-10-27 12:40:00raw99,100원99,300원98,900원99,100원1,241
stock-5m2026-10-27 12:35:002026-10-27 12:45:18LG5m2026-10-27 12:35:00raw99,050원99,200원98,900원99,100원1,475
stock-5m2026-10-27 12:30:002026-10-27 12:40:17LG5m2026-10-27 12:30:00raw99,000원99,300원98,800원99,000원2,195
stock-5m2026-10-27 12:25:002026-10-27 12:35:18LG5m2026-10-27 12:25:00raw98,950원99,200원98,800원98,900원1,688
stock-5m2026-10-27 12:20:002026-10-27 12:30:19LG5m2026-10-27 12:20:00raw99,000원99,100원98,800원99,000원1,918
stock-5m2026-10-27 12:15:002026-10-27 12:25:17LG5m2026-10-27 12:15:00raw98,900원99,100원98,800원99,000원1,143
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG5m2026-10-27 12:10:00raw99,000원99,200원98,800원98,900원872
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG5m2026-10-27 12:05:00raw99,100원99,200원98,900원98,900원1,206
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG5m2026-10-27 12:00:00raw99,000원99,300원98,900원99,200원2,930
stock-5m2026-10-27 11:55:002026-10-27 12:05:19LG5m2026-10-27 11:55:00raw99,200원99,250원98,900원99,000원2,070
stock-5m2026-10-27 11:50:002026-10-27 12:00:19LG5m2026-10-27 11:50:00raw99,300원99,500원99,100원99,200원1,950
stock-5m2026-10-27 11:45:002026-10-27 11:55:17LG5m2026-10-27 11:45:00raw99,300원99,400원99,100원99,400원3,088
stock-5m2026-10-27 11:40:002026-10-27 11:50:18LG5m2026-10-27 11:40:00raw99,200원99,400원99,200원99,300원2,224
stock-5m2026-10-27 11:35:002026-10-27 11:45:18LG5m2026-10-27 11:35:00raw99,550원99,600원99,200원99,200원2,859
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG5m2026-10-27 11:30:00raw99,450원99,600원99,450원99,500원1,811
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG5m2026-10-27 11:25:00raw99,450원99,450원99,400원99,400원972
stock-5m2026-10-27 11:20:002026-10-27 11:30:20LG5m2026-10-27 11:20:00raw99,500원99,600원99,100원99,400원9,939
stock-5m2026-10-27 11:15:002026-10-27 11:25:18LG5m2026-10-27 11:15:00raw99,600원99,600원99,500원99,600원251
stock-5m2026-10-27 11:10:002026-10-27 11:20:19LG5m2026-10-27 11:10:00raw99,550원99,800원99,400원99,600원4,817
stock-5m2026-10-27 11:05:002026-10-27 11:20:19LG5m2026-10-27 11:05:00raw99,500원99,600원99,500원99,500원1,469
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG5m2026-10-27 11:00:00raw99,700원99,750원99,200원99,500원11,899
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG5m2026-10-27 10:55:00raw99,700원99,800원99,650원99,700원2,933
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG5m2026-10-27 10:50:00raw99,900원99,900원99,500원99,700원16,694
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG5m2026-10-27 10:45:00raw99,900원100,000원99,800원99,900원1,835
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG5m2026-10-27 10:40:00raw99,700원100,000원99,600원99,900원4,193
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG5m2026-10-27 10:35:00raw99,600원100,000원99,500원99,700원4,523
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG5m2026-10-27 10:30:00raw99,500원99,900원99,400원99,500원7,162
stock-5m2026-10-27 10:25:002026-10-27 10:40:19LG5m2026-10-27 10:25:00raw99,150원99,700원99,150원99,600원4,235
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG5m2026-10-27 10:20:00raw99,300원99,350원98,900원99,100원1,767
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG5m2026-10-27 10:15:00raw99,400원99,500원99,100원99,400원2,979
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG5m2026-10-27 10:10:00raw99,600원99,600원99,400원99,400원1,348
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG5m2026-10-27 10:05:00raw99,200원99,800원99,200원99,500원4,696
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG5m2026-10-27 10:00:00raw99,400원99,500원99,000원99,200원10,165
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG5m2026-10-27 09:55:00raw99,600원99,700원99,400원99,500원3,008
stock-5m2026-10-27 09:50:002026-10-27 10:00:20LG5m2026-10-27 09:50:00raw99,500원99,600원99,400원99,500원2,334
4,660건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬