Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG5m2026-10-28 10:05:00raw100,100원100,200원99,800원99,800원3,422
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG5m2026-10-28 10:00:00raw100,200원100,400원99,800원100,100원2,733
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG5m2026-10-28 09:55:00raw100,200원100,500원99,800원100,400원5,102
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG5m2026-10-28 09:50:00raw100,300원100,600원100,000원100,100원1,729
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG5m2026-10-28 09:45:00raw100,300원100,600원99,900원100,200원3,316
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG5m2026-10-28 09:40:00raw100,200원100,400원99,800원100,100원4,676
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG5m2026-10-28 09:35:00raw100,200원100,400원99,600원100,000원6,240
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG5m2026-10-28 09:30:00raw99,900원100,400원99,900원100,200원8,856
stock-5m2026-10-28 09:25:002026-10-28 09:35:20LG5m2026-10-28 09:25:00raw99,700원100,100원99,400원99,600원4,899
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG5m2026-10-28 09:20:00raw99,700원100,100원99,300원99,900원3,578
stock-5m2026-10-28 09:15:002026-10-28 09:25:20LG5m2026-10-28 09:15:00raw100,100원100,500원99,600원99,900원3,067
stock-5m2026-10-28 09:10:002026-10-28 09:20:19LG5m2026-10-28 09:10:00raw100,500원100,700원99,400원100,500원19,597
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG5m2026-10-28 09:05:00raw101,000원101,100원99,900원100,500원5,480
stock2026-10-282026-10-28 18:00:03LG1d2026-10-28 09:00:00raw99,000원101,100원98,900원100,100원306,206
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG5m2026-10-28 09:00:00raw99,000원100,900원99,000원100,900원5,451
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG5m2026-10-27 15:30:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG5m2026-10-27 15:25:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG5m2026-10-27 15:20:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG5m2026-10-27 15:15:00raw98,300원98,300원97,800원98,000원9,656
stock-5m2026-10-27 15:10:002026-10-27 15:25:17LG5m2026-10-27 15:10:00raw98,500원98,600원98,000원98,300원9,114
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG5m2026-10-27 15:05:00raw98,500원98,600원98,500원98,500원2,600
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG5m2026-10-27 15:00:00raw98,500원98,600원98,500원98,500원746
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG5m2026-10-27 14:55:00raw98,400원98,700원98,400원98,500원5,094
stock-5m2026-10-27 14:50:002026-10-27 15:00:20LG5m2026-10-27 14:50:00raw98,400원98,500원98,400원98,400원995
stock-5m2026-10-27 14:45:002026-10-27 14:55:18LG5m2026-10-27 14:45:00raw97,800원98,500원97,800원98,500원4,352
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG5m2026-10-27 14:40:00raw98,500원98,500원97,700원97,900원6,030
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG5m2026-10-27 14:35:00raw98,300원98,500원98,200원98,400원1,594
stock-5m2026-10-27 14:30:002026-10-27 14:40:18LG5m2026-10-27 14:30:00raw98,500원98,500원98,000원98,300원4,952
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG5m2026-10-27 14:25:00raw98,700원98,800원98,200원98,400원4,040
stock-5m2026-10-27 14:20:002026-10-27 14:35:17LG5m2026-10-27 14:20:00raw98,800원98,900원98,700원98,750원2,304
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG5m2026-10-27 14:15:00raw98,850원98,900원98,800원98,900원917
stock-5m2026-10-27 14:10:002026-10-27 14:20:18LG5m2026-10-27 14:10:00raw98,700원98,900원98,700원98,800원1,966
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG5m2026-10-27 14:05:00raw98,700원98,800원98,600원98,700원1,794
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG5m2026-10-27 14:00:00raw98,900원98,900원98,600원98,600원1,431
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG5m2026-10-27 13:55:00raw99,100원99,150원98,750원98,850원1,378
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG5m2026-10-27 13:50:00raw99,200원99,600원98,900원99,100원7,703
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG5m2026-10-27 13:45:00raw99,200원99,300원99,200원99,200원499
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG5m2026-10-27 13:40:00raw99,300원99,400원99,200원99,300원4,745
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG5m2026-10-27 13:35:00raw99,200원99,500원99,100원99,300원2,706
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG5m2026-10-27 13:30:00raw99,200원99,300원99,100원99,250원670
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG5m2026-10-27 13:25:00raw99,300원99,400원99,000원99,100원1,689
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG5m2026-10-27 13:20:00raw99,400원99,500원99,300원99,350원2,899
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG5m2026-10-27 13:15:00raw99,550원99,600원99,400원99,400원380
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG5m2026-10-27 13:10:00raw99,450원99,600원99,400원99,500원1,380
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG5m2026-10-27 13:05:00raw99,400원99,600원99,400원99,500원1,789
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG5m2026-10-27 13:00:00raw99,400원99,500원99,400원99,400원332
stock-5m2026-10-27 12:55:002026-10-27 13:10:19LG5m2026-10-27 12:55:00raw99,300원99,600원99,300원99,400원1,739
stock-5m2026-10-27 12:50:002026-10-27 13:10:19LG5m2026-10-27 12:50:00raw99,200원99,500원99,100원99,300원943
stock-5m2026-10-27 12:45:002026-10-27 12:55:17LG5m2026-10-27 12:45:00raw99,100원99,400원98,800원99,200원2,761
stock-5m2026-10-27 12:40:002026-10-27 12:50:18LG5m2026-10-27 12:40:00raw99,100원99,300원98,900원99,100원1,241
4,644건 중 251–300← 이전6 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬