Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:45:002026-08-10 11:00:18LG5m2026-08-10 10:45:00raw105,800원105,900원105,300원105,800원1,027
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG5m2026-08-10 10:40:00raw106,300원106,300원105,800원105,800원1,128
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG5m2026-08-10 10:35:00raw105,600원106,600원105,600원106,400원1,643
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG5m2026-08-10 10:30:00raw106,600원106,700원105,600원105,700원2,071
stock-5m2026-08-10 10:25:002026-08-10 10:35:18LG5m2026-08-10 10:25:00raw106,500원106,800원106,400원106,700원1,028
stock-5m2026-08-10 10:20:002026-08-10 10:30:17LG5m2026-08-10 10:20:00raw106,700원106,800원106,400원106,800원1,518
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG5m2026-08-10 10:15:00raw106,700원107,100원106,600원106,700원1,781
stock-5m2026-08-10 10:10:002026-08-10 10:20:18LG5m2026-08-10 10:10:00raw106,400원106,800원106,300원106,600원1,260
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG5m2026-08-10 10:05:00raw106,500원106,800원106,300원106,300원1,269
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG5m2026-08-10 10:00:00raw105,800원106,700원105,500원106,500원1,499
stock-5m2026-08-10 09:55:002026-08-10 10:05:18LG5m2026-08-10 09:55:00raw105,700원105,800원105,200원105,800원1,543
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG5m2026-08-10 09:50:00raw106,200원106,300원105,600원105,700원1,544
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG5m2026-08-10 09:45:00raw105,100원106,300원105,100원106,200원2,090
stock-5m2026-08-10 09:40:002026-08-10 09:55:17LG5m2026-08-10 09:40:00raw104,900원105,100원104,600원105,000원1,176
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG5m2026-08-10 09:35:00raw105,000원105,300원104,400원104,900원2,371
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG5m2026-08-10 09:30:00raw105,300원105,600원105,000원105,100원1,810
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG5m2026-08-10 09:25:00raw105,000원105,600원105,000원105,300원2,786
stock-5m2026-08-10 09:20:002026-08-10 09:30:18LG5m2026-08-10 09:20:00raw103,700원105,300원103,600원105,100원3,675
stock-5m2026-08-10 09:15:002026-08-10 09:25:17LG5m2026-08-10 09:15:00raw105,100원105,200원103,600원103,700원5,194
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG5m2026-08-10 09:10:00raw105,200원105,800원105,000원105,100원3,590
stock-5m2026-08-10 09:05:002026-08-10 09:15:18LG5m2026-08-10 09:05:00raw104,100원105,500원104,100원105,100원8,737
stock-5m2026-08-10 09:00:002026-08-10 09:10:18LG5m2026-08-10 09:00:00raw107,000원107,000원103,800원104,200원9,162
stock2026-08-102026-08-10 18:00:03LG1d2026-08-10 09:00:00raw107,000원107,700원103,600원107,600원173,941
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG5m2026-08-07 15:30:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG5m2026-08-07 15:25:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG5m2026-08-07 15:20:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG5m2026-08-07 15:15:00raw107,400원107,900원107,400원107,800원5,907
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG5m2026-08-07 15:10:00raw107,000원107,500원107,000원107,500원4,284
stock-5m2026-08-07 15:05:002026-08-07 15:15:18LG5m2026-08-07 15:05:00raw107,100원107,100원106,300원107,100원7,925
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG5m2026-08-07 15:00:00raw106,900원107,100원106,800원107,000원1,390
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG5m2026-08-07 14:55:00raw107,100원107,300원106,900원106,900원4,240
stock-5m2026-08-07 14:50:002026-08-07 15:00:18LG5m2026-08-07 14:50:00raw107,000원107,200원106,800원107,100원5,514
stock-5m2026-08-07 14:45:002026-08-07 14:55:17LG5m2026-08-07 14:45:00raw106,800원107,200원106,700원107,000원9,959
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG5m2026-08-07 14:40:00raw106,900원107,000원106,500원106,800원4,164
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG5m2026-08-07 14:35:00raw106,600원107,000원106,500원106,800원3,504
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG5m2026-08-07 14:30:00raw106,600원106,900원106,500원106,600원2,504
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG5m2026-08-07 14:25:00raw106,500원106,800원106,500원106,600원1,252
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG5m2026-08-07 14:20:00raw106,600원106,600원106,400원106,400원1,421
stock-5m2026-08-07 14:15:002026-08-07 14:30:18LG5m2026-08-07 14:15:00raw106,300원106,600원106,300원106,600원1,406
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG5m2026-08-07 14:10:00raw106,500원106,600원106,200원106,300원3,328
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG5m2026-08-07 14:05:00raw106,400원106,600원106,300원106,500원1,748
stock-5m2026-08-07 14:00:002026-08-07 14:10:18LG5m2026-08-07 14:00:00raw106,000원106,400원106,000원106,200원1,472
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG5m2026-08-07 13:55:00raw106,000원106,100원105,800원106,100원2,394
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG5m2026-08-07 13:50:00raw106,200원106,200원105,600원105,800원4,343
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG5m2026-08-07 13:45:00raw106,200원106,300원106,000원106,200원3,260
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG5m2026-08-07 13:40:00raw106,300원106,300원106,200원106,200원1,385
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG5m2026-08-07 13:35:00raw106,300원106,500원106,200원106,200원1,604
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG5m2026-08-07 13:30:00raw106,300원106,600원106,200원106,300원1,373
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG5m2026-08-07 13:25:00raw106,500원106,600원106,200원106,300원1,410
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG5m2026-08-07 13:20:00raw106,600원107,000원106,500원106,500원2,597
2,441건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬