Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG5m2026-09-23 13:30:00raw112,300원112,300원112,200원112,300원303
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG5m2026-09-23 13:25:00raw112,400원112,400원112,200원112,300원590
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG5m2026-09-23 13:20:00raw112,400원112,400원112,300원112,400원523
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG5m2026-09-23 13:15:00raw112,300원112,500원112,200원112,400원1,317
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG5m2026-09-23 13:10:00raw112,500원112,500원112,200원112,300원1,019
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG5m2026-09-23 13:05:00raw112,400원112,500원112,300원112,400원1,344
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG5m2026-09-23 13:00:00raw112,300원112,400원112,300원112,300원986
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG5m2026-09-23 12:55:00raw112,400원112,500원112,300원112,300원500
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG5m2026-09-23 12:50:00raw112,600원112,700원112,400원112,400원851
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG5m2026-09-23 12:45:00raw113,000원113,000원112,700원112,700원1,075
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG5m2026-09-23 12:40:00raw112,900원113,000원112,900원112,900원197
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG5m2026-09-23 12:35:00raw113,000원113,000원112,900원112,900원483
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG5m2026-09-23 12:30:00raw113,000원113,000원112,900원112,900원273
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG5m2026-09-23 12:25:00raw113,100원113,300원112,900원113,000원771
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG5m2026-09-23 12:20:00raw113,000원113,450원112,900원113,100원1,199
stock-5m2026-09-23 12:15:002026-09-23 12:25:18LG5m2026-09-23 12:15:00raw112,800원112,900원112,700원112,800원1,397
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG5m2026-09-23 12:10:00raw112,900원113,000원112,800원112,900원684
stock-5m2026-09-23 12:05:002026-09-23 12:15:18LG5m2026-09-23 12:05:00raw112,900원113,100원112,900원113,000원595
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG5m2026-09-23 12:00:00raw113,100원113,200원112,900원112,900원1,682
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG5m2026-09-23 11:55:00raw113,100원113,300원113,100원113,100원921
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG5m2026-09-23 11:50:00raw113,000원113,200원112,900원113,100원900
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG5m2026-09-23 11:45:00raw113,300원113,300원113,000원113,000원613
stock-5m2026-09-23 11:40:002026-09-23 11:50:17LG5m2026-09-23 11:40:00raw113,200원113,300원113,200원113,200원329
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG5m2026-09-23 11:35:00raw113,000원113,500원112,900원113,300원1,934
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG5m2026-09-23 11:30:00raw113,100원113,100원112,750원113,000원1,697
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG5m2026-09-23 11:25:00raw113,200원113,300원113,000원113,000원1,920
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG5m2026-09-23 11:20:00raw113,200원113,700원113,100원113,200원626
stock-5m2026-09-23 11:15:002026-09-23 11:25:18LG5m2026-09-23 11:15:00raw113,400원113,400원113,100원113,200원823
stock-5m2026-09-23 11:10:002026-09-23 11:20:18LG5m2026-09-23 11:10:00raw113,300원113,400원113,100원113,400원647
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG5m2026-09-23 11:05:00raw113,200원113,300원113,100원113,200원1,133
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG5m2026-09-23 11:00:00raw113,300원113,400원113,200원113,200원761
stock-5m2026-09-23 10:55:002026-09-23 11:05:18LG5m2026-09-23 10:55:00raw113,300원113,800원113,200원113,400원2,025
stock-5m2026-09-23 10:50:002026-09-23 11:00:18LG5m2026-09-23 10:50:00raw113,500원113,500원113,300원113,400원482
stock-5m2026-09-23 10:45:002026-09-23 11:00:18LG5m2026-09-23 10:45:00raw113,800원113,800원113,300원113,600원1,740
stock-5m2026-09-23 10:40:002026-09-23 11:00:18LG5m2026-09-23 10:40:00raw114,200원114,200원113,800원113,800원1,465
stock-5m2026-09-23 10:35:002026-09-23 10:45:18LG5m2026-09-23 10:35:00raw114,000원114,300원113,900원114,200원1,245
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG5m2026-09-23 10:30:00raw114,600원114,600원113,800원114,000원1,517
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG5m2026-09-23 10:25:00raw114,800원114,800원114,200원114,600원1,114
stock-5m2026-09-23 10:20:002026-09-23 10:30:17LG5m2026-09-23 10:20:00raw114,700원114,800원114,700원114,800원549
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG5m2026-09-23 10:15:00raw114,900원115,000원114,700원114,800원606
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG5m2026-09-23 10:10:00raw115,000원115,200원114,700원115,000원1,306
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG5m2026-09-23 10:05:00raw115,400원115,400원115,000원115,000원1,032
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG5m2026-09-23 10:00:00raw115,300원115,500원115,200원115,400원1,098
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG5m2026-09-23 09:55:00raw115,200원115,500원115,000원115,200원1,512
stock-5m2026-09-23 09:50:002026-09-23 10:00:20LG5m2026-09-23 09:50:00raw115,300원115,700원115,100원115,100원1,908
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG5m2026-09-23 09:45:00raw115,600원115,700원115,300원115,300원790
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG5m2026-09-23 09:40:00raw115,900원116,100원115,600원115,700원1,926
stock-5m2026-09-23 09:35:002026-09-23 09:45:18LG5m2026-09-23 09:35:00raw116,300원116,400원115,800원116,000원2,161
stock-5m2026-09-23 09:30:002026-09-23 09:40:17LG5m2026-09-23 09:30:00raw116,300원116,500원116,000원116,200원2,075
stock-5m2026-09-23 09:25:002026-09-23 09:35:21LG5m2026-09-23 09:25:00raw116,700원116,800원116,300원116,400원1,444
4,855건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬