Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG5m2026-08-13 11:35:00raw110,700원110,800원110,650원110,800원1,053
stock-5m2026-08-13 11:30:002026-08-13 11:40:18LG5m2026-08-13 11:30:00raw110,800원110,900원110,500원110,650원3,836
stock-5m2026-08-13 11:25:002026-08-13 11:35:17LG5m2026-08-13 11:25:00raw111,350원111,700원110,700원110,800원5,980
stock-5m2026-08-13 11:20:002026-08-13 11:30:17LG5m2026-08-13 11:20:00raw111,350원111,400원111,300원111,400원432
stock-5m2026-08-13 11:15:002026-08-13 11:25:18LG5m2026-08-13 11:15:00raw111,400원111,400원111,300원111,350원257
stock-5m2026-08-13 11:10:002026-08-13 11:20:17LG5m2026-08-13 11:10:00raw111,400원111,400원111,300원111,300원400
stock-5m2026-08-13 11:05:002026-08-13 11:15:17LG5m2026-08-13 11:05:00raw111,700원111,700원111,300원111,300원1,894
stock-5m2026-08-13 11:00:002026-08-13 11:10:18LG5m2026-08-13 11:00:00raw111,600원111,800원111,600원111,700원2,058
stock-5m2026-08-13 10:55:002026-08-13 11:05:18LG5m2026-08-13 10:55:00raw111,600원111,700원111,500원111,700원529
stock-5m2026-08-13 10:50:002026-08-13 11:00:19LG5m2026-08-13 10:50:00raw111,300원111,900원111,200원111,600원4,254
stock-5m2026-08-13 10:45:002026-08-13 10:55:18LG5m2026-08-13 10:45:00raw111,300원111,400원110,900원111,300원4,229
stock-5m2026-08-13 10:40:002026-08-13 10:50:18LG5m2026-08-13 10:40:00raw111,200원111,400원111,200원111,300원1,927
stock-5m2026-08-13 10:35:002026-08-13 10:45:17LG5m2026-08-13 10:35:00raw111,200원111,400원111,000원111,200원1,868
stock-5m2026-08-13 10:30:002026-08-13 10:40:17LG5m2026-08-13 10:30:00raw110,400원111,400원110,300원111,400원4,029
stock-5m2026-08-13 10:25:002026-08-13 10:35:18LG5m2026-08-13 10:25:00raw111,100원111,200원110,300원110,500원6,927
stock-5m2026-08-13 10:20:002026-08-13 10:30:17LG5m2026-08-13 10:20:00raw111,500원111,600원111,100원111,100원2,182
stock-5m2026-08-13 10:15:002026-08-13 10:25:17LG5m2026-08-13 10:15:00raw111,400원111,600원111,400원111,500원1,032
stock-5m2026-08-13 10:10:002026-08-13 10:20:19LG5m2026-08-13 10:10:00raw111,550원111,700원111,300원111,500원1,957
stock-5m2026-08-13 10:05:002026-08-13 10:20:19LG5m2026-08-13 10:05:00raw111,550원111,800원111,400원111,600원3,441
stock-5m2026-08-13 10:00:002026-08-13 10:10:20LG5m2026-08-13 10:00:00raw111,850원111,900원111,500원111,500원1,819
stock-5m2026-08-13 09:55:002026-08-13 10:05:18LG5m2026-08-13 09:55:00raw111,600원111,900원111,300원111,900원3,212
stock-5m2026-08-13 09:50:002026-08-13 10:00:18LG5m2026-08-13 09:50:00raw111,800원111,800원111,300원111,600원3,352
stock-5m2026-08-13 09:45:002026-08-13 09:55:17LG5m2026-08-13 09:45:00raw111,500원111,800원111,100원111,800원5,736
stock-5m2026-08-13 09:40:002026-08-13 09:50:18LG5m2026-08-13 09:40:00raw112,250원112,300원111,500원111,550원1,766
stock-5m2026-08-13 09:35:002026-08-13 09:45:18LG5m2026-08-13 09:35:00raw112,100원112,600원112,000원112,300원5,606
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG5m2026-08-13 09:30:00raw112,300원112,300원111,800원112,200원3,224
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG5m2026-08-13 09:25:00raw111,600원112,500원111,400원112,400원7,091
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG5m2026-08-13 09:20:00raw110,800원111,700원110,300원111,600원2,960
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG5m2026-08-13 09:15:00raw111,700원111,800원110,300원110,800원3,825
stock-5m2026-08-13 09:10:002026-08-13 09:20:18LG5m2026-08-13 09:10:00raw112,100원112,200원111,600원111,800원5,000
stock-5m2026-08-13 09:05:002026-08-13 09:20:18LG5m2026-08-13 09:05:00raw110,700원112,200원110,300원112,150원7,334
stock-5m2026-08-13 09:00:002026-08-13 09:10:17LG5m2026-08-13 09:00:00raw110,000원111,100원109,800원110,800원4,840
stock2026-08-132026-08-13 18:00:02LG1d2026-08-13 09:00:00raw110,000원113,700원109,800원113,700원423,979
stock-5m2026-08-12 15:30:002026-08-12 15:40:17LG5m2026-08-12 15:30:00raw109,600원109,600원109,600원109,600원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17LG5m2026-08-12 15:25:00raw109,600원109,600원109,600원109,600원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20LG5m2026-08-12 15:20:00raw109,300원109,300원109,300원109,300원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17LG5m2026-08-12 15:15:00raw109,500원109,900원109,100원109,300원3,956
stock-5m2026-08-12 15:10:002026-08-12 15:20:18LG5m2026-08-12 15:10:00raw109,600원109,900원109,300원109,400원4,533
stock-5m2026-08-12 15:05:002026-08-12 15:15:26LG5m2026-08-12 15:05:00raw109,500원109,700원109,400원109,600원3,929
stock-5m2026-08-12 15:00:002026-08-12 15:10:17LG5m2026-08-12 15:00:00raw109,500원109,800원109,300원109,500원3,321
stock-5m2026-08-12 14:55:002026-08-12 15:05:17LG5m2026-08-12 14:55:00raw109,700원109,800원109,200원109,500원4,768
stock-5m2026-08-12 14:50:002026-08-12 15:00:28LG5m2026-08-12 14:50:00raw109,500원109,800원109,300원109,700원3,077
stock-5m2026-08-12 14:45:002026-08-12 14:55:17LG5m2026-08-12 14:45:00raw109,000원109,600원109,000원109,400원3,364
stock-5m2026-08-12 14:40:002026-08-12 14:50:17LG5m2026-08-12 14:40:00raw109,000원109,100원109,000원109,000원1,350
stock-5m2026-08-12 14:35:002026-08-12 14:45:18LG5m2026-08-12 14:35:00raw109,100원109,300원109,000원109,000원1,825
stock-5m2026-08-12 14:30:002026-08-12 14:40:24LG5m2026-08-12 14:30:00raw108,600원109,200원108,600원109,000원2,648
stock-5m2026-08-12 14:25:002026-08-12 14:35:17LG5m2026-08-12 14:25:00raw108,700원108,800원108,600원108,700원2,463
stock-5m2026-08-12 14:20:002026-08-12 14:30:19LG5m2026-08-12 14:20:00raw108,700원108,800원108,600원108,600원2,918
stock-5m2026-08-12 14:15:002026-08-12 14:25:18LG5m2026-08-12 14:15:00raw109,000원109,000원108,700원108,700원2,565
stock-5m2026-08-12 14:10:002026-08-12 14:20:19LG5m2026-08-12 14:10:00raw109,100원109,200원108,900원108,900원1,982
2,441건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬