Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:15:002026-09-28 13:25:22LG5m2026-09-28 13:15:00raw113,800원113,800원113,300원113,300원757
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG5m2026-09-28 13:10:00raw113,300원114,100원113,300원113,800원3,653
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG5m2026-09-28 13:05:00raw113,500원113,600원113,300원113,300원1,173
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG5m2026-09-28 13:00:00raw113,600원113,600원113,500원113,500원67
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG5m2026-09-28 12:55:00raw113,900원114,000원113,500원113,600원2,784
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG5m2026-09-28 12:50:00raw113,900원114,000원113,900원113,900원172
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG5m2026-09-28 12:45:00raw114,000원114,000원113,900원114,000원201
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG5m2026-09-28 12:40:00raw114,000원114,000원113,900원114,000원114
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG5m2026-09-28 12:35:00raw113,700원114,100원113,700원114,000원1,429
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG5m2026-09-28 12:30:00raw113,500원113,700원113,500원113,700원239
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG5m2026-09-28 12:25:00raw113,500원114,100원113,500원113,600원2,093
stock-5m2026-09-28 12:20:002026-09-28 12:30:20LG5m2026-09-28 12:20:00raw113,400원113,700원113,400원113,600원1,038
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG5m2026-09-28 12:15:00raw113,700원113,800원113,400원113,500원1,374
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG5m2026-09-28 12:10:00raw113,600원113,900원113,500원113,800원1,632
stock-5m2026-09-28 12:05:002026-09-28 12:15:18LG5m2026-09-28 12:05:00raw113,600원113,600원113,500원113,600원32
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG5m2026-09-28 12:00:00raw113,300원113,700원113,300원113,600원1,510
stock-5m2026-09-28 11:55:002026-09-28 12:05:20LG5m2026-09-28 11:55:00raw113,200원113,400원113,200원113,300원1,101
stock-5m2026-09-28 11:50:002026-09-28 12:00:18LG5m2026-09-28 11:50:00raw113,300원113,400원113,300원113,300원490
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG5m2026-09-28 11:45:00raw113,300원113,400원113,200원113,400원1,625
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG5m2026-09-28 11:40:00raw113,300원113,400원113,300원113,300원352
stock-5m2026-09-28 11:35:002026-09-28 11:50:18LG5m2026-09-28 11:35:00raw113,400원113,400원113,300원113,300원204
stock-5m2026-09-28 11:30:002026-09-28 11:40:17LG5m2026-09-28 11:30:00raw113,400원113,500원113,000원113,400원1,635
stock-5m2026-09-28 11:25:002026-09-28 11:35:17LG5m2026-09-28 11:25:00raw113,100원113,500원113,100원113,400원2,074
stock-5m2026-09-28 11:20:002026-09-28 11:35:17LG5m2026-09-28 11:20:00raw112,800원113,400원112,800원113,100원990
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG5m2026-09-28 11:15:00raw113,000원113,000원112,700원112,700원2,290
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG5m2026-09-28 11:10:00raw113,200원113,200원112,900원112,900원619
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG5m2026-09-28 11:05:00raw113,100원113,300원112,700원113,200원2,660
stock-5m2026-09-28 11:00:002026-09-28 11:10:17LG5m2026-09-28 11:00:00raw113,000원113,500원113,000원113,000원2,384
stock-5m2026-09-28 10:55:002026-09-28 11:05:17LG5m2026-09-28 10:55:00raw113,100원113,200원112,700원113,000원1,586
stock-5m2026-09-28 10:50:002026-09-28 11:00:22LG5m2026-09-28 10:50:00raw112,800원113,400원112,800원113,100원1,921
stock-5m2026-09-28 10:45:002026-09-28 10:55:17LG5m2026-09-28 10:45:00raw113,600원113,600원112,800원112,800원4,653
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG5m2026-09-28 10:40:00raw113,500원113,700원113,500원113,700원1,209
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG5m2026-09-28 10:35:00raw113,100원113,600원113,000원113,600원2,443
stock-5m2026-09-28 10:30:002026-09-28 10:40:18LG5m2026-09-28 10:30:00raw112,900원113,500원112,900원113,100원2,572
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG5m2026-09-28 10:25:00raw113,100원113,100원112,700원113,000원1,959
stock-5m2026-09-28 10:20:002026-09-28 10:30:19LG5m2026-09-28 10:20:00raw113,400원113,700원113,000원113,100원3,851
stock-5m2026-09-28 10:15:002026-09-28 10:25:18LG5m2026-09-28 10:15:00raw114,100원114,200원113,500원113,500원3,006
stock-5m2026-09-28 10:10:002026-09-28 10:20:17LG5m2026-09-28 10:10:00raw113,900원114,500원113,900원114,200원1,150
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG5m2026-09-28 10:05:00raw114,000원114,600원113,800원114,000원2,239
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG5m2026-09-28 10:00:00raw114,000원114,400원113,900원114,000원925
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG5m2026-09-28 09:55:00raw113,800원114,100원113,600원114,100원869
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG5m2026-09-28 09:50:00raw113,500원114,100원113,500원113,800원1,819
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG5m2026-09-28 09:45:00raw113,600원114,000원113,300원113,600원2,441
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG5m2026-09-28 09:40:00raw113,400원113,700원113,100원113,600원3,205
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG5m2026-09-28 09:35:00raw113,300원113,700원113,200원113,300원2,031
stock-5m2026-09-28 09:30:002026-09-28 09:40:18LG5m2026-09-28 09:30:00raw113,800원114,100원113,200원113,400원4,634
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG5m2026-09-28 09:25:00raw114,600원114,700원113,500원113,800원2,603
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG5m2026-09-28 09:20:00raw113,900원114,800원113,800원114,800원1,734
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG5m2026-09-28 09:15:00raw114,000원114,600원113,800원113,900원2,097
stock-5m2026-09-28 09:10:002026-09-28 09:20:18LG5m2026-09-28 09:10:00raw113,900원114,500원113,700원113,900원2,994
4,832건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬