Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG5m2026-09-29 09:45:00raw111,100원111,100원110,500원110,900원2,078
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG5m2026-09-29 09:40:00raw111,400원111,500원110,800원111,100원2,335
stock-5m2026-09-29 09:35:002026-09-29 09:45:22LG5m2026-09-29 09:35:00raw110,900원111,500원110,800원111,400원1,574
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG5m2026-09-29 09:30:00raw111,100원111,100원110,600원110,800원1,045
stock-5m2026-09-29 09:25:002026-09-29 09:40:22LG5m2026-09-29 09:25:00raw110,900원111,100원110,500원111,100원991
stock-5m2026-09-29 09:20:002026-09-29 09:30:21LG5m2026-09-29 09:20:00raw111,300원111,400원110,400원110,900원2,820
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG5m2026-09-29 09:15:00raw111,300원111,300원110,500원111,300원3,090
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG5m2026-09-29 09:10:00raw111,200원111,600원110,700원111,300원2,651
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG5m2026-09-29 09:05:00raw111,200원111,600원110,500원111,000원3,469
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG5m2026-09-29 09:00:00raw113,400원113,400원110,200원111,000원4,845
stock2026-09-292026-09-30 18:00:03LG1d2026-09-29 09:00:00raw113,400원113,400원109,100원111,400원184,832
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG5m2026-09-28 15:30:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG5m2026-09-28 15:25:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG5m2026-09-28 15:20:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG5m2026-09-28 15:15:00raw113,700원114,000원113,700원114,000원2,246
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG5m2026-09-28 15:10:00raw113,800원114,000원113,700원113,700원4,069
stock-5m2026-09-28 15:05:002026-09-28 15:15:18LG5m2026-09-28 15:05:00raw113,600원113,800원113,600원113,800원2,040
stock-5m2026-09-28 15:00:002026-09-28 15:10:19LG5m2026-09-28 15:00:00raw113,600원113,700원113,600원113,700원1,844
stock-5m2026-09-28 14:55:002026-09-28 15:05:17LG5m2026-09-28 14:55:00raw113,400원113,700원113,400원113,600원3,896
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG5m2026-09-28 14:50:00raw113,400원113,500원113,400원113,400원365
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG5m2026-09-28 14:45:00raw113,400원113,500원113,400원113,400원280
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG5m2026-09-28 14:40:00raw113,600원113,600원113,400원113,400원1,657
stock-5m2026-09-28 14:35:002026-09-28 14:45:18LG5m2026-09-28 14:35:00raw113,700원113,700원113,500원113,500원484
stock-5m2026-09-28 14:30:002026-09-28 14:40:18LG5m2026-09-28 14:30:00raw113,700원113,800원113,400원113,700원3,810
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG5m2026-09-28 14:25:00raw113,500원113,700원113,500원113,600원1,351
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG5m2026-09-28 14:20:00raw113,500원113,600원113,400원113,500원1,633
stock-5m2026-09-28 14:15:002026-09-28 14:25:19LG5m2026-09-28 14:15:00raw113,800원113,900원113,500원113,600원2,638
stock-5m2026-09-28 14:10:002026-09-28 14:25:19LG5m2026-09-28 14:10:00raw114,100원114,100원113,800원113,800원3,384
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG5m2026-09-28 14:05:00raw114,000원114,100원114,000원114,000원243
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG5m2026-09-28 14:00:00raw113,800원114,800원113,800원114,000원5,143
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG5m2026-09-28 13:55:00raw113,800원113,900원113,800원113,900원528
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG5m2026-09-28 13:50:00raw113,800원113,900원113,800원113,850원397
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG5m2026-09-28 13:45:00raw114,000원114,100원113,500원113,800원2,788
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG5m2026-09-28 13:40:00raw113,600원114,700원113,600원114,000원5,533
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG5m2026-09-28 13:35:00raw113,600원113,700원113,600원113,600원382
stock-5m2026-09-28 13:30:002026-09-28 13:45:19LG5m2026-09-28 13:30:00raw113,700원113,700원113,600원113,700원376
stock-5m2026-09-28 13:25:002026-09-28 13:45:19LG5m2026-09-28 13:25:00raw113,700원113,700원113,600원113,600원167
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG5m2026-09-28 13:20:00raw113,300원113,700원113,200원113,600원1,268
stock-5m2026-09-28 13:15:002026-09-28 13:25:22LG5m2026-09-28 13:15:00raw113,800원113,800원113,300원113,300원757
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG5m2026-09-28 13:10:00raw113,300원114,100원113,300원113,800원3,653
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG5m2026-09-28 13:05:00raw113,500원113,600원113,300원113,300원1,173
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG5m2026-09-28 13:00:00raw113,600원113,600원113,500원113,500원67
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG5m2026-09-28 12:55:00raw113,900원114,000원113,500원113,600원2,784
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG5m2026-09-28 12:50:00raw113,900원114,000원113,900원113,900원172
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG5m2026-09-28 12:45:00raw114,000원114,000원113,900원114,000원201
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG5m2026-09-28 12:40:00raw114,000원114,000원113,900원114,000원114
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG5m2026-09-28 12:35:00raw113,700원114,100원113,700원114,000원1,429
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG5m2026-09-28 12:30:00raw113,500원113,700원113,500원113,700원239
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG5m2026-09-28 12:25:00raw113,500원114,100원113,500원113,600원2,093
stock-5m2026-09-28 12:20:002026-09-28 12:30:20LG5m2026-09-28 12:20:00raw113,400원113,700원113,400원113,600원1,038
4,820건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬