Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG5m2026-09-16 09:40:00raw113,350원113,500원113,200원113,500원3,979
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG5m2026-09-16 09:35:00raw113,100원113,400원113,050원113,300원3,362
stock-5m2026-09-16 09:30:002026-09-16 09:40:18LG5m2026-09-16 09:30:00raw113,300원113,700원112,900원113,200원3,516
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG5m2026-09-16 09:25:00raw113,400원113,500원113,000원113,300원5,598
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG5m2026-09-16 09:20:00raw113,650원113,900원113,400원113,400원2,431
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG5m2026-09-16 09:15:00raw113,800원113,900원113,400원113,650원3,858
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG5m2026-09-16 09:10:00raw114,100원114,100원113,500원113,800원6,080
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG5m2026-09-16 09:05:00raw113,400원114,800원113,400원114,200원6,192
stock2026-09-162026-09-17 18:00:03LG1d2026-09-16 09:00:00raw113,300원114,800원111,400원112,200원321,869
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG5m2026-09-16 09:00:00raw113,300원114,300원113,000원113,400원10,112
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG5m2026-09-15 15:30:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG5m2026-09-15 15:25:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG5m2026-09-15 15:20:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:18LG5m2026-09-15 15:15:00raw114,900원115,100원114,200원114,300원2,831
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG5m2026-09-15 15:10:00raw114,900원115,300원114,800원114,900원3,568
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG5m2026-09-15 15:05:00raw114,900원115,200원114,600원114,900원3,540
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG5m2026-09-15 15:00:00raw114,900원115,200원114,800원114,900원1,922
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG5m2026-09-15 14:55:00raw115,200원115,200원114,700원114,800원2,723
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG5m2026-09-15 14:50:00raw115,300원115,400원115,000원115,200원2,884
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG5m2026-09-15 14:45:00raw115,100원115,300원115,000원115,300원1,857
stock-5m2026-09-15 14:40:002026-09-15 14:50:17LG5m2026-09-15 14:40:00raw114,500원115,100원114,500원115,100원2,679
stock-5m2026-09-15 14:35:002026-09-15 14:45:17LG5m2026-09-15 14:35:00raw114,800원114,900원114,400원114,600원2,423
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG5m2026-09-15 14:30:00raw115,100원115,800원114,600원114,800원2,965
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG5m2026-09-15 14:25:00raw115,200원115,800원115,000원115,100원4,289
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG5m2026-09-15 14:20:00raw115,300원115,800원114,700원115,100원5,271
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG5m2026-09-15 14:15:00raw115,200원116,100원114,900원115,300원5,597
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG5m2026-09-15 14:10:00raw115,600원116,300원115,100원115,200원5,323
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG5m2026-09-15 14:05:00raw116,100원116,400원115,300원115,300원5,075
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG5m2026-09-15 14:00:00raw115,800원116,500원115,600원116,000원5,302
stock-5m2026-09-15 13:55:002026-09-15 14:05:18LG5m2026-09-15 13:55:00raw116,100원116,600원115,600원115,800원6,648
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG5m2026-09-15 13:50:00raw116,200원116,500원116,000원116,300원5,366
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG5m2026-09-15 13:45:00raw115,900원116,700원115,900원116,200원5,065
stock-5m2026-09-15 13:40:002026-09-15 13:50:18LG5m2026-09-15 13:40:00raw116,000원116,500원115,800원116,000원4,976
stock-5m2026-09-15 13:35:002026-09-15 13:45:18LG5m2026-09-15 13:35:00raw115,800원116,300원115,700원116,000원5,379
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG5m2026-09-15 13:30:00raw115,800원116,500원115,600원115,800원5,379
stock-5m2026-09-15 13:25:002026-09-15 13:35:18LG5m2026-09-15 13:25:00raw115,800원116,400원115,400원115,700원5,733
stock-5m2026-09-15 13:20:002026-09-15 13:30:18LG5m2026-09-15 13:20:00raw116,300원116,500원115,600원115,700원5,438
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG5m2026-09-15 13:15:00raw115,300원116,500원115,300원116,200원8,808
stock-5m2026-09-15 13:10:002026-09-15 13:20:21LG5m2026-09-15 13:10:00raw114,900원115,400원114,500원115,400원4,504
stock-5m2026-09-15 13:05:002026-09-15 13:15:19LG5m2026-09-15 13:05:00raw114,900원115,000원114,800원114,800원753
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG5m2026-09-15 13:00:00raw114,600원115,100원114,500원114,900원1,732
stock-5m2026-09-15 12:55:002026-09-15 13:05:20LG5m2026-09-15 12:55:00raw114,700원114,700원114,500원114,600원1,203
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG5m2026-09-15 12:50:00raw114,700원114,800원114,600원114,700원1,174
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG5m2026-09-15 12:45:00raw114,900원114,900원114,600원114,700원1,273
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG5m2026-09-15 12:40:00raw114,900원114,900원114,700원114,800원1,078
stock-5m2026-09-15 12:35:002026-09-15 12:45:18LG5m2026-09-15 12:35:00raw114,900원114,900원114,800원114,800원609
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG5m2026-09-15 12:30:00raw114,800원114,900원114,600원114,900원704
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG5m2026-09-15 12:25:00raw114,800원114,800원114,600원114,700원964
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG5m2026-09-15 12:20:00raw114,500원114,800원114,500원114,800원723
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG5m2026-09-15 12:15:00raw114,700원114,700원114,300원114,600원860
2,361건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬