Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG5m2026-09-29 12:45:00raw110,300원110,400원110,100원110,300원1,042
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG5m2026-09-29 12:40:00raw110,400원110,400원110,100원110,300원789
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG5m2026-09-29 12:35:00raw110,300원110,400원110,100원110,400원1,227
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG5m2026-09-29 12:30:00raw110,200원110,300원110,100원110,200원475
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG5m2026-09-29 12:25:00raw110,400원110,400원110,000원110,300원1,957
stock-5m2026-09-29 12:20:002026-09-29 12:35:18LG5m2026-09-29 12:20:00raw110,100원110,300원110,100원110,300원807
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG5m2026-09-29 12:15:00raw110,100원110,400원110,000원110,200원988
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG5m2026-09-29 12:10:00raw110,200원110,300원110,000원110,200원1,104
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG5m2026-09-29 12:05:00raw110,400원110,400원110,100원110,200원943
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG5m2026-09-29 12:00:00raw110,600원110,700원110,300원110,400원685
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG5m2026-09-29 11:55:00raw110,400원110,600원110,200원110,600원1,088
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG5m2026-09-29 11:50:00raw110,900원110,900원110,200원110,200원1,053
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG5m2026-09-29 11:45:00raw110,800원110,900원110,800원110,900원530
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG5m2026-09-29 11:40:00raw111,000원111,000원110,500원110,800원1,193
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG5m2026-09-29 11:35:00raw110,900원111,000원110,700원111,000원787
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG5m2026-09-29 11:30:00raw111,000원111,000원110,600원110,900원770
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG5m2026-09-29 11:25:00raw111,000원111,100원110,700원111,000원613
stock-5m2026-09-29 11:20:002026-09-29 11:30:22LG5m2026-09-29 11:20:00raw111,200원111,300원110,700원111,000원1,079
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG5m2026-09-29 11:15:00raw111,200원111,200원110,600원111,100원912
stock-5m2026-09-29 11:10:002026-09-29 11:20:19LG5m2026-09-29 11:10:00raw110,800원111,200원110,700원111,200원919
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG5m2026-09-29 11:05:00raw111,000원111,100원110,700원110,800원828
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG5m2026-09-29 11:00:00raw111,100원111,300원110,700원111,100원973
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG5m2026-09-29 10:55:00raw111,200원111,300원110,700원111,100원1,051
stock-5m2026-09-29 10:50:002026-09-29 11:00:18LG5m2026-09-29 10:50:00raw111,200원111,300원110,700원111,200원1,567
stock-5m2026-09-29 10:45:002026-09-29 10:55:18LG5m2026-09-29 10:45:00raw111,200원111,400원110,700원110,700원2,058
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG5m2026-09-29 10:40:00raw110,800원111,400원110,400원111,200원3,255
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG5m2026-09-29 10:35:00raw111,100원111,100원110,900원111,000원1,196
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG5m2026-09-29 10:30:00raw111,000원111,400원110,400원111,000원2,862
stock-5m2026-09-29 10:25:002026-09-29 10:35:19LG5m2026-09-29 10:25:00raw110,800원111,000원110,500원111,000원1,533
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG5m2026-09-29 10:20:00raw109,900원110,900원109,900원110,800원1,939
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG5m2026-09-29 10:15:00raw109,600원110,200원109,600원110,000원1,171
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG5m2026-09-29 10:10:00raw110,200원110,300원109,600원109,600원3,773
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG5m2026-09-29 10:05:00raw110,500원110,500원110,100원110,100원1,079
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG5m2026-09-29 10:00:00raw110,300원111,000원110,100원110,500원2,556
stock-5m2026-09-29 09:55:002026-09-29 10:05:18LG5m2026-09-29 09:55:00raw110,400원110,700원110,100원110,200원2,116
stock-5m2026-09-29 09:50:002026-09-29 10:00:21LG5m2026-09-29 09:50:00raw110,900원110,900원110,200원110,400원3,541
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG5m2026-09-29 09:45:00raw111,100원111,100원110,500원110,900원2,078
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG5m2026-09-29 09:40:00raw111,400원111,500원110,800원111,100원2,335
stock-5m2026-09-29 09:35:002026-09-29 09:45:22LG5m2026-09-29 09:35:00raw110,900원111,500원110,800원111,400원1,574
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG5m2026-09-29 09:30:00raw111,100원111,100원110,600원110,800원1,045
stock-5m2026-09-29 09:25:002026-09-29 09:40:22LG5m2026-09-29 09:25:00raw110,900원111,100원110,500원111,100원991
stock-5m2026-09-29 09:20:002026-09-29 09:30:21LG5m2026-09-29 09:20:00raw111,300원111,400원110,400원110,900원2,820
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG5m2026-09-29 09:15:00raw111,300원111,300원110,500원111,300원3,090
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG5m2026-09-29 09:10:00raw111,200원111,600원110,700원111,300원2,651
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG5m2026-09-29 09:05:00raw111,200원111,600원110,500원111,000원3,469
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG5m2026-09-29 09:00:00raw113,400원113,400원110,200원111,000원4,845
stock2026-09-292026-09-30 18:00:03LG1d2026-09-29 09:00:00raw113,400원113,400원109,100원111,400원184,832
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG5m2026-09-28 15:30:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG5m2026-09-28 15:25:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG5m2026-09-28 15:20:00raw114,000원114,000원114,000원114,000원0
4,806건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬