Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG5m2026-08-14 13:15:00raw118,700원119,000원118,700원118,900원3,499
stock-5m2026-08-14 13:10:002026-08-14 13:20:18LG5m2026-08-14 13:10:00raw118,800원118,800원118,700원118,700원1,326
stock-5m2026-08-14 13:05:002026-08-14 13:15:17LG5m2026-08-14 13:05:00raw118,200원118,800원118,200원118,800원2,705
stock-5m2026-08-14 13:00:002026-08-14 13:10:18LG5m2026-08-14 13:00:00raw118,600원118,700원118,200원118,200원1,921
stock-5m2026-08-14 12:55:002026-08-14 13:05:18LG5m2026-08-14 12:55:00raw118,500원118,700원118,100원118,600원4,730
stock-5m2026-08-14 12:50:002026-08-14 13:00:20LG5m2026-08-14 12:50:00raw118,200원118,500원118,000원118,400원2,279
stock-5m2026-08-14 12:45:002026-08-14 12:55:17LG5m2026-08-14 12:45:00raw118,200원118,400원117,800원118,100원3,754
stock-5m2026-08-14 12:40:002026-08-14 12:50:18LG5m2026-08-14 12:40:00raw118,000원118,200원118,000원118,200원2,280
stock-5m2026-08-14 12:35:002026-08-14 12:45:19LG5m2026-08-14 12:35:00raw118,200원118,200원117,900원118,000원2,398
stock-5m2026-08-14 12:30:002026-08-14 12:40:17LG5m2026-08-14 12:30:00raw118,200원118,300원118,100원118,200원3,086
stock-5m2026-08-14 12:25:002026-08-14 12:35:18LG5m2026-08-14 12:25:00raw117,900원118,200원117,800원118,100원3,011
stock-5m2026-08-14 12:20:002026-08-14 12:30:18LG5m2026-08-14 12:20:00raw117,900원118,000원117,800원117,800원1,947
stock-5m2026-08-14 12:15:002026-08-14 12:25:17LG5m2026-08-14 12:15:00raw117,600원117,900원117,600원117,800원2,744
stock-5m2026-08-14 12:10:002026-08-14 12:20:18LG5m2026-08-14 12:10:00raw117,300원117,700원117,300원117,700원2,621
stock-5m2026-08-14 12:05:002026-08-14 12:15:17LG5m2026-08-14 12:05:00raw117,300원117,400원117,300원117,400원1,653
stock-5m2026-08-14 12:00:002026-08-14 12:10:17LG5m2026-08-14 12:00:00raw117,200원117,600원117,100원117,400원2,554
stock-5m2026-08-14 11:55:002026-08-14 12:05:18LG5m2026-08-14 11:55:00raw117,100원117,300원117,100원117,100원1,635
stock-5m2026-08-14 11:50:002026-08-14 12:00:18LG5m2026-08-14 11:50:00raw117,000원117,400원116,800원117,100원3,774
stock-5m2026-08-14 11:45:002026-08-14 11:55:17LG5m2026-08-14 11:45:00raw117,100원117,600원117,000원117,000원4,308
stock-5m2026-08-14 11:40:002026-08-14 11:50:18LG5m2026-08-14 11:40:00raw116,800원117,200원116,700원117,100원2,406
stock-5m2026-08-14 11:35:002026-08-14 11:50:18LG5m2026-08-14 11:35:00raw115,800원117,000원115,700원116,800원8,252
stock-5m2026-08-14 11:30:002026-08-14 11:40:17LG5m2026-08-14 11:30:00raw115,800원116,000원115,700원115,800원2,189
stock-5m2026-08-14 11:25:002026-08-14 11:35:17LG5m2026-08-14 11:25:00raw116,200원116,200원115,500원115,700원2,920
stock-5m2026-08-14 11:20:002026-08-14 11:35:17LG5m2026-08-14 11:20:00raw116,300원116,300원116,100원116,200원1,695
stock-5m2026-08-14 11:15:002026-08-14 11:25:17LG5m2026-08-14 11:15:00raw116,600원116,700원116,200원116,300원2,356
stock-5m2026-08-14 11:10:002026-08-14 11:20:18LG5m2026-08-14 11:10:00raw117,000원117,100원116,600원116,600원6,040
stock-5m2026-08-14 11:05:002026-08-14 11:15:18LG5m2026-08-14 11:05:00raw117,100원117,200원117,000원117,000원2,101
stock-5m2026-08-14 11:00:002026-08-14 11:15:18LG5m2026-08-14 11:00:00raw116,500원117,100원116,500원117,100원4,498
stock-5m2026-08-14 10:55:002026-08-14 11:05:17LG5m2026-08-14 10:55:00raw116,550원116,600원116,200원116,500원3,728
stock-5m2026-08-14 10:50:002026-08-14 11:00:23LG5m2026-08-14 10:50:00raw116,600원117,000원116,400원116,500원3,545
stock-5m2026-08-14 10:45:002026-08-14 10:55:18LG5m2026-08-14 10:45:00raw116,750원117,000원116,500원116,600원5,433
stock-5m2026-08-14 10:40:002026-08-14 10:50:17LG5m2026-08-14 10:40:00raw117,100원117,300원116,700원116,750원4,541
stock-5m2026-08-14 10:35:002026-08-14 10:45:18LG5m2026-08-14 10:35:00raw116,950원117,200원116,900원117,100원3,509
stock-5m2026-08-14 10:30:002026-08-14 10:40:18LG5m2026-08-14 10:30:00raw117,400원117,400원116,800원116,900원3,485
stock-5m2026-08-14 10:25:002026-08-14 10:35:17LG5m2026-08-14 10:25:00raw117,600원117,700원116,700원117,400원8,048
stock-5m2026-08-14 10:20:002026-08-14 10:35:17LG5m2026-08-14 10:20:00raw117,700원118,000원117,500원117,600원2,936
stock-5m2026-08-14 10:15:002026-08-14 10:25:18LG5m2026-08-14 10:15:00raw117,800원118,000원117,600원117,750원3,295
stock-5m2026-08-14 10:10:002026-08-14 10:20:17LG5m2026-08-14 10:10:00raw118,300원118,300원117,800원117,900원4,131
stock-5m2026-08-14 10:05:002026-08-14 10:15:17LG5m2026-08-14 10:05:00raw117,900원118,800원117,900원118,300원5,482
stock-5m2026-08-14 10:00:002026-08-14 10:15:17LG5m2026-08-14 10:00:00raw118,700원118,700원117,900원117,900원6,731
stock-5m2026-08-14 09:55:002026-08-14 10:05:17LG5m2026-08-14 09:55:00raw118,050원118,900원118,050원118,800원4,545
stock-5m2026-08-14 09:50:002026-08-14 10:00:21LG5m2026-08-14 09:50:00raw118,600원118,700원117,700원118,100원10,296
stock-5m2026-08-14 09:45:002026-08-14 09:55:18LG5m2026-08-14 09:45:00raw118,800원118,900원118,100원118,700원8,180
stock-5m2026-08-14 09:40:002026-08-14 09:50:18LG5m2026-08-14 09:40:00raw119,900원120,200원118,700원118,800원13,185
stock-5m2026-08-14 09:35:002026-08-14 09:45:17LG5m2026-08-14 09:35:00raw121,800원122,500원119,600원119,900원22,852
stock-5m2026-08-14 09:30:002026-08-14 09:40:18LG5m2026-08-14 09:30:00raw119,550원122,000원119,500원121,900원33,511
stock-5m2026-08-14 09:25:002026-08-14 09:35:18LG5m2026-08-14 09:25:00raw118,000원119,600원117,600원119,500원20,464
stock-5m2026-08-14 09:20:002026-08-14 09:30:17LG5m2026-08-14 09:20:00raw116,800원118,900원116,500원118,100원12,039
stock-5m2026-08-14 09:15:002026-08-14 09:25:18LG5m2026-08-14 09:15:00raw117,700원118,700원116,600원116,900원17,490
stock-5m2026-08-14 09:10:002026-08-14 09:25:18LG5m2026-08-14 09:10:00raw116,900원117,900원116,000원117,600원8,084
2,441건 중 1,901–1,950← 이전39 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬