Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG5m2026-09-30 09:10:00raw111,200원111,300원111,000원111,200원1,774
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG5m2026-09-30 09:05:00raw111,500원111,800원111,200원111,200원3,269
stock2026-09-302026-09-30 18:00:03LG1d2026-09-30 09:00:00raw112,400원113,400원109,900원111,000원192,921
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG5m2026-09-30 09:00:00raw112,400원113,400원111,500원111,500원6,748
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG5m2026-09-29 15:30:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG5m2026-09-29 15:25:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG5m2026-09-29 15:20:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG5m2026-09-29 15:15:00raw111,300원111,400원110,800원111,300원2,926
stock-5m2026-09-29 15:10:002026-09-29 15:20:17LG5m2026-09-29 15:10:00raw110,900원111,400원110,800원111,300원5,272
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG5m2026-09-29 15:05:00raw110,600원110,900원110,400원110,900원2,851
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG5m2026-09-29 15:00:00raw110,700원110,900원110,200원110,700원4,333
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG5m2026-09-29 14:55:00raw110,600원110,900원110,100원110,700원3,870
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG5m2026-09-29 14:50:00raw110,100원110,700원109,500원110,600원4,666
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG5m2026-09-29 14:45:00raw110,000원110,300원109,700원110,200원1,397
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG5m2026-09-29 14:40:00raw109,900원110,100원109,400원109,900원2,185
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG5m2026-09-29 14:35:00raw109,700원110,100원109,500원109,900원3,071
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG5m2026-09-29 14:30:00raw109,800원110,000원109,600원109,900원1,913
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG5m2026-09-29 14:25:00raw110,000원110,000원109,600원109,800원1,342
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG5m2026-09-29 14:20:00raw109,600원110,000원109,500원110,000원1,602
stock-5m2026-09-29 14:15:002026-09-29 14:30:17LG5m2026-09-29 14:15:00raw109,900원110,000원109,500원110,000원2,309
stock-5m2026-09-29 14:10:002026-09-29 14:20:20LG5m2026-09-29 14:10:00raw109,600원109,900원109,400원109,900원2,554
stock-5m2026-09-29 14:05:002026-09-29 14:15:17LG5m2026-09-29 14:05:00raw109,600원109,600원109,100원109,600원1,540
stock-5m2026-09-29 14:00:002026-09-29 14:10:21LG5m2026-09-29 14:00:00raw109,300원109,600원109,100원109,600원2,852
stock-5m2026-09-29 13:55:002026-09-29 14:05:18LG5m2026-09-29 13:55:00raw109,400원109,600원109,200원109,400원3,008
stock-5m2026-09-29 13:50:002026-09-29 14:00:20LG5m2026-09-29 13:50:00raw109,400원109,600원109,300원109,500원2,266
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG5m2026-09-29 13:45:00raw109,800원109,900원109,400원109,400원4,096
stock-5m2026-09-29 13:40:002026-09-29 13:50:18LG5m2026-09-29 13:40:00raw109,850원109,900원109,600원109,800원2,775
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG5m2026-09-29 13:35:00raw109,900원110,000원109,700원109,850원2,054
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG5m2026-09-29 13:30:00raw109,950원110,100원109,800원109,900원2,667
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG5m2026-09-29 13:25:00raw110,000원110,050원109,800원109,900원1,672
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG5m2026-09-29 13:20:00raw110,000원110,100원109,900원110,000원1,507
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG5m2026-09-29 13:15:00raw110,000원110,100원109,800원110,100원777
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG5m2026-09-29 13:10:00raw109,800원110,000원109,600원109,900원1,826
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG5m2026-09-29 13:05:00raw109,900원110,000원109,700원109,900원1,135
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG5m2026-09-29 13:00:00raw110,100원110,100원109,800원109,900원1,593
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG5m2026-09-29 12:55:00raw110,100원110,200원109,900원110,100원1,334
stock-5m2026-09-29 12:50:002026-09-29 13:00:18LG5m2026-09-29 12:50:00raw110,300원110,300원110,000원110,100원1,021
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG5m2026-09-29 12:45:00raw110,300원110,400원110,100원110,300원1,042
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG5m2026-09-29 12:40:00raw110,400원110,400원110,100원110,300원789
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG5m2026-09-29 12:35:00raw110,300원110,400원110,100원110,400원1,227
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG5m2026-09-29 12:30:00raw110,200원110,300원110,100원110,200원475
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG5m2026-09-29 12:25:00raw110,400원110,400원110,000원110,300원1,957
stock-5m2026-09-29 12:20:002026-09-29 12:35:18LG5m2026-09-29 12:20:00raw110,100원110,300원110,100원110,300원807
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG5m2026-09-29 12:15:00raw110,100원110,400원110,000원110,200원988
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG5m2026-09-29 12:10:00raw110,200원110,300원110,000원110,200원1,104
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG5m2026-09-29 12:05:00raw110,400원110,400원110,100원110,200원943
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG5m2026-09-29 12:00:00raw110,600원110,700원110,300원110,400원685
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG5m2026-09-29 11:55:00raw110,400원110,600원110,200원110,600원1,088
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG5m2026-09-29 11:50:00raw110,900원110,900원110,200원110,200원1,053
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG5m2026-09-29 11:45:00raw110,800원110,900원110,800원110,900원530
4,793건 중 1,851–1,900← 이전38 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬