Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG5m2026-08-19 12:30:00raw111,200원111,200원111,100원111,200원670
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG5m2026-08-19 12:25:00raw111,200원111,300원111,100원111,200원1,075
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG5m2026-08-19 12:20:00raw110,800원111,200원110,600원111,100원5,252
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG5m2026-08-19 12:15:00raw110,600원111,000원110,600원110,900원8,497
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG5m2026-08-19 12:10:00raw110,600원110,700원110,600원110,700원1,018
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG5m2026-08-19 12:05:00raw111,000원111,000원110,500원110,700원4,832
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG5m2026-08-19 12:00:00raw110,900원111,000원110,900원110,900원583
stock-5m2026-08-19 11:55:002026-08-19 12:05:18LG5m2026-08-19 11:55:00raw110,600원111,000원110,600원110,900원4,394
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG5m2026-08-19 11:50:00raw111,100원111,200원110,600원110,600원2,430
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG5m2026-08-19 11:45:00raw110,800원111,200원110,800원111,100원4,146
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG5m2026-08-19 11:40:00raw110,900원111,000원110,800원110,900원837
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG5m2026-08-19 11:35:00raw111,100원111,300원110,700원110,900원5,287
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG5m2026-08-19 11:30:00raw110,800원111,100원110,800원111,000원1,356
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG5m2026-08-19 11:25:00raw110,700원110,900원110,600원110,800원3,199
stock-5m2026-08-19 11:20:002026-08-19 11:30:18LG5m2026-08-19 11:20:00raw110,600원111,100원110,600원110,700원4,558
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG5m2026-08-19 11:15:00raw110,600원110,800원110,600원110,700원1,759
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG5m2026-08-19 11:10:00raw110,700원111,200원110,300원110,600원8,239
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG5m2026-08-19 11:05:00raw111,100원111,100원110,600원110,600원1,860
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG5m2026-08-19 11:00:00raw111,800원111,800원110,900원111,000원3,529
stock-5m2026-08-19 10:55:002026-08-19 11:05:18LG5m2026-08-19 10:55:00raw111,200원111,900원111,200원111,800원2,699
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG5m2026-08-19 10:50:00raw111,000원111,300원110,900원111,200원3,818
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG5m2026-08-19 10:45:00raw111,700원111,700원111,100원111,100원1,891
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG5m2026-08-19 10:40:00raw111,400원111,700원111,300원111,700원3,824
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG5m2026-08-19 10:35:00raw111,700원112,000원111,300원111,300원4,086
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG5m2026-08-19 10:30:00raw112,400원112,500원111,700원111,700원2,508
stock-5m2026-08-19 10:25:002026-08-19 10:35:20LG5m2026-08-19 10:25:00raw112,000원112,800원112,000원112,500원5,852
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG5m2026-08-19 10:20:00raw112,500원112,500원111,900원112,000원3,076
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG5m2026-08-19 10:15:00raw111,600원112,800원111,400원112,400원6,540
stock-5m2026-08-19 10:10:002026-08-19 10:20:18LG5m2026-08-19 10:10:00raw112,000원112,000원111,600원111,600원1,951
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG5m2026-08-19 10:05:00raw111,600원112,000원111,400원112,000원5,847
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG5m2026-08-19 10:00:00raw109,700원111,500원109,600원111,500원4,249
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG5m2026-08-19 09:55:00raw110,100원110,150원109,600원109,700원2,006
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG5m2026-08-19 09:50:00raw110,000원110,100원109,500원110,100원3,219
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG5m2026-08-19 09:45:00raw108,600원110,000원108,400원109,900원4,394
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG5m2026-08-19 09:40:00raw108,400원108,600원107,900원108,600원3,874
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG5m2026-08-19 09:35:00raw108,600원108,600원108,100원108,500원3,487
stock-5m2026-08-19 09:30:002026-08-19 09:40:17LG5m2026-08-19 09:30:00raw108,100원109,000원108,100원108,600원2,981
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG5m2026-08-19 09:25:00raw108,400원108,400원107,900원108,200원3,831
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG5m2026-08-19 09:20:00raw108,000원108,700원108,000원108,400원3,864
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG5m2026-08-19 09:15:00raw108,600원108,600원107,800원108,000원3,955
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG5m2026-08-19 09:10:00raw108,700원109,000원108,200원108,600원4,923
stock-5m2026-08-19 09:05:002026-08-19 09:15:18LG5m2026-08-19 09:05:00raw108,500원109,900원108,300원108,700원5,929
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG5m2026-08-19 09:00:00raw108,100원109,400원107,400원108,600원9,868
stock2026-08-192026-08-20 18:00:03LG1d2026-08-19 09:00:00raw108,100원112,800원107,400원110,200원285,777
stock-5m2026-08-18 15:25:002026-08-18 15:35:18LG5m2026-08-18 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG5m2026-08-18 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG5m2026-08-18 15:15:00raw112,500원112,800원112,300원112,700원4,764
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG5m2026-08-18 15:10:00raw112,400원112,500원112,200원112,400원5,216
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG5m2026-08-18 15:05:00raw112,100원112,500원111,900원112,500원5,539
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG5m2026-08-18 15:00:00raw112,400원112,500원112,000원112,100원6,664
2,441건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬