Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG5m2026-08-20 10:00:00raw111,700원112,500원111,400원111,700원3,819
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG5m2026-08-20 09:55:00raw110,300원111,800원110,200원111,600원2,864
stock-5m2026-08-20 09:50:002026-08-20 10:00:18LG5m2026-08-20 09:50:00raw110,200원110,700원110,100원110,400원1,559
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG5m2026-08-20 09:45:00raw110,100원110,200원109,900원110,200원2,587
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG5m2026-08-20 09:40:00raw110,200원110,700원110,000원110,100원4,108
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG5m2026-08-20 09:35:00raw110,500원110,700원110,200원110,400원2,284
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG5m2026-08-20 09:30:00raw110,700원110,800원110,100원110,500원3,011
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG5m2026-08-20 09:25:00raw110,700원110,800원110,600원110,700원2,418
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG5m2026-08-20 09:20:00raw110,700원111,400원110,600원110,600원2,303
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG5m2026-08-20 09:15:00raw110,200원110,800원110,200원110,700원3,246
stock-5m2026-08-20 09:10:002026-08-20 09:20:17LG5m2026-08-20 09:10:00raw110,500원110,900원110,000원110,200원3,812
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG5m2026-08-20 09:05:00raw109,900원111,200원109,600원110,500원2,685
stock2026-08-202026-08-20 18:00:03LG1d2026-08-20 09:00:00raw110,000원112,600원109,100원110,400원223,206
stock-5m2026-08-20 09:00:002026-08-20 09:10:18LG5m2026-08-20 09:00:00raw110,000원110,300원109,100원109,900원12,138
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG5m2026-08-19 15:30:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG5m2026-08-19 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG5m2026-08-19 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG5m2026-08-19 15:15:00raw109,900원110,500원109,800원110,400원9,523
stock-5m2026-08-19 15:10:002026-08-19 15:20:18LG5m2026-08-19 15:10:00raw110,200원110,300원109,800원109,900원5,871
stock-5m2026-08-19 15:05:002026-08-19 15:15:17LG5m2026-08-19 15:05:00raw110,300원110,300원110,000원110,200원4,905
stock-5m2026-08-19 15:00:002026-08-19 15:10:18LG5m2026-08-19 15:00:00raw110,100원110,500원110,100원110,300원4,472
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG5m2026-08-19 14:55:00raw110,400원110,600원110,000원110,200원7,513
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG5m2026-08-19 14:50:00raw110,400원110,400원110,300원110,400원1,965
stock-5m2026-08-19 14:45:002026-08-19 14:55:17LG5m2026-08-19 14:45:00raw110,700원110,700원110,300원110,400원1,887
stock-5m2026-08-19 14:40:002026-08-19 14:50:18LG5m2026-08-19 14:40:00raw110,800원110,800원110,500원110,700원3,522
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG5m2026-08-19 14:35:00raw110,900원110,900원110,700원110,800원2,051
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG5m2026-08-19 14:30:00raw111,000원111,000원110,700원110,900원3,361
stock-5m2026-08-19 14:25:002026-08-19 14:40:17LG5m2026-08-19 14:25:00raw110,800원111,200원110,700원111,000원3,338
stock-5m2026-08-19 14:20:002026-08-19 14:30:18LG5m2026-08-19 14:20:00raw110,400원110,800원110,400원110,800원3,843
stock-5m2026-08-19 14:15:002026-08-19 14:25:18LG5m2026-08-19 14:15:00raw110,700원110,800원110,300원110,400원1,353
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG5m2026-08-19 14:10:00raw111,100원111,200원110,700원110,800원2,022
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG5m2026-08-19 14:05:00raw110,800원111,200원110,800원111,200원1,998
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG5m2026-08-19 14:00:00raw110,600원110,800원110,600원110,800원1,636
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG5m2026-08-19 13:55:00raw110,500원110,700원110,500원110,700원3,319
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG5m2026-08-19 13:50:00raw110,700원110,700원110,500원110,600원667
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG5m2026-08-19 13:45:00raw110,900원110,900원110,700원110,700원991
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG5m2026-08-19 13:40:00raw111,000원111,100원110,800원110,900원709
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG5m2026-08-19 13:35:00raw110,700원111,200원110,600원111,100원2,317
stock-5m2026-08-19 13:30:002026-08-19 13:40:17LG5m2026-08-19 13:30:00raw111,100원111,100원110,600원110,700원2,848
stock-5m2026-08-19 13:25:002026-08-19 13:35:17LG5m2026-08-19 13:25:00raw111,100원111,100원111,000원111,000원724
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG5m2026-08-19 13:20:00raw111,000원111,500원111,000원111,100원3,650
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG5m2026-08-19 13:15:00raw110,600원111,200원110,600원111,000원6,768
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG5m2026-08-19 13:10:00raw110,700원110,800원110,600원110,700원1,437
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG5m2026-08-19 13:05:00raw110,900원110,900원110,700원110,800원1,027
stock-5m2026-08-19 13:00:002026-08-19 13:10:18LG5m2026-08-19 13:00:00raw111,000원111,000원110,800원110,800원1,876
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG5m2026-08-19 12:55:00raw111,200원111,200원111,000원111,000원2,279
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG5m2026-08-19 12:50:00raw111,200원111,300원111,100원111,100원604
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG5m2026-08-19 12:45:00raw111,400원111,400원111,200원111,200원1,363
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG5m2026-08-19 12:40:00raw111,600원111,600원111,400원111,400원1,963
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG5m2026-08-19 12:35:00raw111,100원111,700원111,100원111,600원5,552
2,441건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬