Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17LG5m2026-10-02 11:20:00raw110,300원110,300원109,700원109,700원1,929
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG5m2026-10-02 11:15:00raw110,200원110,500원110,200원110,200원1,993
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG5m2026-10-02 11:10:00raw110,100원110,300원110,100원110,300원1,710
stock-5m2026-10-02 11:05:002026-10-02 11:15:18LG5m2026-10-02 11:05:00raw110,000원110,100원109,900원110,000원1,159
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG5m2026-10-02 11:00:00raw110,000원110,000원109,700원110,000원1,168
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG5m2026-10-02 10:55:00raw109,900원110,200원109,800원110,000원2,131
stock-5m2026-10-02 10:50:002026-10-02 11:00:29LG5m2026-10-02 10:50:00raw109,800원109,900원109,700원109,900원954
stock-5m2026-10-02 10:45:002026-10-02 10:55:22LG5m2026-10-02 10:45:00raw109,700원109,800원109,500원109,800원1,145
stock-5m2026-10-02 10:40:002026-10-02 10:50:17LG5m2026-10-02 10:40:00raw109,700원109,700원109,500원109,600원378
stock-5m2026-10-02 10:35:002026-10-02 10:45:18LG5m2026-10-02 10:35:00raw109,500원109,700원109,300원109,600원1,112
stock-5m2026-10-02 10:30:002026-10-02 10:40:17LG5m2026-10-02 10:30:00raw109,100원109,500원109,100원109,400원1,567
stock-5m2026-10-02 10:25:002026-10-02 10:35:17LG5m2026-10-02 10:25:00raw109,700원109,700원109,000원109,100원1,072
stock-5m2026-10-02 10:20:002026-10-02 10:30:23LG5m2026-10-02 10:20:00raw109,600원109,700원109,100원109,700원1,131
stock-5m2026-10-02 10:15:002026-10-02 10:25:17LG5m2026-10-02 10:15:00raw109,700원109,800원109,500원109,600원569
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG5m2026-10-02 10:10:00raw109,500원109,800원109,400원109,700원1,195
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG5m2026-10-02 10:05:00raw109,700원109,900원109,200원109,300원1,790
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG5m2026-10-02 10:00:00raw109,900원110,000원109,700원109,800원556
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG5m2026-10-02 09:55:00raw110,000원110,100원109,800원110,000원1,072
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG5m2026-10-02 09:50:00raw110,000원110,000원109,900원109,900원483
stock-5m2026-10-02 09:45:002026-10-02 09:55:20LG5m2026-10-02 09:45:00raw109,800원110,000원109,600원110,000원802
stock-5m2026-10-02 09:40:002026-10-02 09:50:17LG5m2026-10-02 09:40:00raw109,900원110,200원109,800원109,800원808
stock-5m2026-10-02 09:35:002026-10-02 09:45:31LG5m2026-10-02 09:35:00raw109,800원109,900원109,500원109,900원773
stock-5m2026-10-02 09:30:002026-10-02 09:40:22LG5m2026-10-02 09:30:00raw109,300원109,900원109,100원109,700원1,401
stock-5m2026-10-02 09:25:002026-10-02 09:35:25LG5m2026-10-02 09:25:00raw109,100원109,500원108,900원109,300원1,131
stock-5m2026-10-02 09:20:002026-10-02 09:30:17LG5m2026-10-02 09:20:00raw109,200원109,400원109,000원109,100원1,618
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG5m2026-10-02 09:15:00raw109,600원109,600원109,200원109,300원679
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG5m2026-10-02 09:10:00raw109,300원109,800원109,300원109,600원736
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG5m2026-10-02 09:05:00raw108,900원109,500원108,800원109,300원400
stock2026-10-022026-10-02 18:00:03LG1d2026-10-02 09:00:00raw110,500원111,100원108,800원110,800원101,463
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG5m2026-10-02 09:00:00raw110,500원110,500원108,900원109,000원2,391
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG5m2026-10-01 15:30:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG5m2026-10-01 15:25:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG5m2026-10-01 15:20:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG5m2026-10-01 15:15:00raw109,500원109,500원109,400원109,400원1,293
stock-5m2026-10-01 15:10:002026-10-01 15:20:17LG5m2026-10-01 15:10:00raw109,100원109,600원109,100원109,500원2,467
stock-5m2026-10-01 15:05:002026-10-01 15:15:21LG5m2026-10-01 15:05:00raw109,200원109,300원109,000원109,100원2,352
stock-5m2026-10-01 15:00:002026-10-01 15:10:18LG5m2026-10-01 15:00:00raw108,900원109,400원108,900원109,200원1,390
stock-5m2026-10-01 14:55:002026-10-01 15:05:17LG5m2026-10-01 14:55:00raw109,200원109,300원108,800원108,900원2,460
stock-5m2026-10-01 14:50:002026-10-01 15:00:21LG5m2026-10-01 14:50:00raw108,900원109,400원108,900원109,300원2,031
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG5m2026-10-01 14:45:00raw109,200원109,200원108,900원108,900원1,627
stock-5m2026-10-01 14:40:002026-10-01 14:50:18LG5m2026-10-01 14:40:00raw108,800원109,400원108,700원109,100원2,548
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG5m2026-10-01 14:35:00raw108,900원109,000원108,700원108,800원1,873
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG5m2026-10-01 14:30:00raw108,600원109,000원108,600원108,900원2,893
stock-5m2026-10-01 14:25:002026-10-01 14:35:23LG5m2026-10-01 14:25:00raw108,700원108,800원108,600원108,700원1,266
stock-5m2026-10-01 14:20:002026-10-01 14:30:20LG5m2026-10-01 14:20:00raw108,700원108,800원108,700원108,700원855
stock-5m2026-10-01 14:15:002026-10-01 14:25:17LG5m2026-10-01 14:15:00raw108,800원108,800원108,700원108,700원771
stock-5m2026-10-01 14:10:002026-10-01 14:20:20LG5m2026-10-01 14:10:00raw109,000원109,100원108,700원108,800원1,780
stock-5m2026-10-01 14:05:002026-10-01 14:15:17LG5m2026-10-01 14:05:00raw108,700원109,300원108,700원109,000원3,704
stock-5m2026-10-01 14:00:002026-10-01 14:10:17LG5m2026-10-01 14:00:00raw108,600원108,700원108,600원108,700원2,246
stock-5m2026-10-01 13:55:002026-10-01 14:05:21LG5m2026-10-01 13:55:00raw108,600원108,700원108,600원108,600원532
4,780건 중 1,651–1,700← 이전34 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬