Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG5m2026-08-21 11:35:00raw109,100원109,100원109,000원109,000원1,201
stock-5m2026-08-21 11:30:002026-08-21 11:40:18LG5m2026-08-21 11:30:00raw109,000원109,100원109,000원109,000원1,007
stock-5m2026-08-21 11:25:002026-08-21 11:40:18LG5m2026-08-21 11:25:00raw109,100원109,100원109,000원109,000원788
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG5m2026-08-21 11:20:00raw108,900원109,300원108,900원109,100원4,788
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG5m2026-08-21 11:15:00raw109,000원109,100원108,900원109,000원3,347
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG5m2026-08-21 11:10:00raw109,000원109,100원109,000원109,000원693
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG5m2026-08-21 11:05:00raw108,800원109,200원108,800원109,100원3,383
stock-5m2026-08-21 11:00:002026-08-21 11:15:17LG5m2026-08-21 11:00:00raw108,900원108,900원108,600원108,800원3,253
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG5m2026-08-21 10:55:00raw109,000원109,100원108,800원108,900원3,248
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG5m2026-08-21 10:50:00raw109,100원109,100원108,700원109,000원3,472
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG5m2026-08-21 10:45:00raw108,900원109,200원108,900원109,100원2,522
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG5m2026-08-21 10:40:00raw108,400원109,000원108,400원108,900원3,086
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG5m2026-08-21 10:35:00raw108,400원108,500원108,100원108,400원5,325
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG5m2026-08-21 10:30:00raw109,100원109,100원108,400원108,400원2,746
stock-5m2026-08-21 10:25:002026-08-21 10:35:18LG5m2026-08-21 10:25:00raw109,100원109,300원109,000원109,100원3,223
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG5m2026-08-21 10:20:00raw109,500원109,700원109,000원109,000원3,316
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG5m2026-08-21 10:15:00raw109,200원109,700원109,100원109,600원3,818
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG5m2026-08-21 10:10:00raw108,400원109,200원108,200원109,200원2,781
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG5m2026-08-21 10:05:00raw109,100원109,200원108,500원108,500원6,049
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG5m2026-08-21 10:00:00raw109,100원109,800원109,100원109,200원5,261
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG5m2026-08-21 09:55:00raw109,200원109,200원108,600원109,100원5,490
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG5m2026-08-21 09:50:00raw109,700원109,900원109,200원109,200원5,809
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG5m2026-08-21 09:45:00raw109,300원109,900원109,300원109,600원3,760
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG5m2026-08-21 09:40:00raw108,900원109,300원108,900원109,200원4,473
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG5m2026-08-21 09:35:00raw109,000원109,100원108,700원108,900원3,427
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG5m2026-08-21 09:30:00raw108,700원109,000원108,200원109,000원5,125
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG5m2026-08-21 09:25:00raw108,900원108,900원108,500원108,800원3,846
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG5m2026-08-21 09:20:00raw108,900원109,100원108,600원108,900원2,545
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG5m2026-08-21 09:15:00raw109,600원109,800원108,400원108,900원6,828
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG5m2026-08-21 09:10:00raw107,800원109,800원107,800원109,600원4,336
stock-5m2026-08-21 09:05:002026-08-21 09:15:18LG5m2026-08-21 09:05:00raw108,800원108,900원107,700원108,000원5,032
stock2026-08-212026-08-21 18:00:03LG1d2026-08-21 09:00:00raw109,200원110,100원107,400원107,700원325,170
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG5m2026-08-21 09:00:00raw109,200원109,900원108,100원108,800원10,179
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG5m2026-08-20 15:30:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18LG5m2026-08-20 15:25:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG5m2026-08-20 15:20:00raw110,400원110,400원110,400원110,400원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG5m2026-08-20 15:15:00raw110,800원111,000원110,300원110,400원6,138
stock-5m2026-08-20 15:10:002026-08-20 15:25:17LG5m2026-08-20 15:10:00raw111,100원111,300원110,400원110,800원6,948
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG5m2026-08-20 15:05:00raw110,300원111,100원110,300원111,100원5,885
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG5m2026-08-20 15:00:00raw110,300원110,400원110,300원110,300원1,407
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG5m2026-08-20 14:55:00raw110,600원110,700원110,300원110,400원2,801
stock-5m2026-08-20 14:50:002026-08-20 15:00:18LG5m2026-08-20 14:50:00raw110,300원110,700원110,200원110,700원2,962
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG5m2026-08-20 14:45:00raw110,500원110,600원110,200원110,300원4,200
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG5m2026-08-20 14:40:00raw110,600원110,800원110,500원110,600원2,905
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG5m2026-08-20 14:35:00raw110,500원110,700원110,400원110,600원4,292
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG5m2026-08-20 14:30:00raw110,900원110,900원110,500원110,600원3,156
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG5m2026-08-20 14:25:00raw111,100원111,100원110,800원110,900원2,103
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG5m2026-08-20 14:20:00raw111,100원111,100원111,000원111,000원476
stock-5m2026-08-20 14:15:002026-08-20 14:25:18LG5m2026-08-20 14:15:00raw110,100원111,200원110,100원111,000원1,922
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG5m2026-08-20 14:10:00raw110,400원110,500원110,000원110,200원3,923
2,440건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬