Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20LG5m2026-10-06 13:00:00raw114,400원114,900원114,300원114,600원1,705
stock-5m2026-10-06 12:55:002026-10-06 13:05:22LG5m2026-10-06 12:55:00raw114,600원115,100원114,400원114,400원1,589
stock-5m2026-10-06 12:50:002026-10-06 13:00:28LG5m2026-10-06 12:50:00raw114,600원115,000원114,500원114,600원2,062
stock-5m2026-10-06 12:45:002026-10-06 12:55:17LG5m2026-10-06 12:45:00raw114,900원115,100원114,500원114,600원1,546
stock-5m2026-10-06 12:40:002026-10-06 12:50:18LG5m2026-10-06 12:40:00raw115,000원115,400원114,500원114,800원2,065
stock-5m2026-10-06 12:35:002026-10-06 12:45:18LG5m2026-10-06 12:35:00raw115,000원115,100원114,800원115,000원1,228
stock-5m2026-10-06 12:30:002026-10-06 12:40:17LG5m2026-10-06 12:30:00raw115,200원115,300원115,000원115,000원1,333
stock-5m2026-10-06 12:25:002026-10-06 12:35:18LG5m2026-10-06 12:25:00raw115,200원115,400원115,000원115,200원1,663
stock-5m2026-10-06 12:20:002026-10-06 12:35:18LG5m2026-10-06 12:20:00raw115,100원115,300원114,900원115,200원1,537
stock-5m2026-10-06 12:15:002026-10-06 12:25:22LG5m2026-10-06 12:15:00raw115,200원115,200원114,900원115,200원1,271
stock-5m2026-10-06 12:10:002026-10-06 12:20:18LG5m2026-10-06 12:10:00raw115,300원115,400원115,100원115,200원1,153
stock-5m2026-10-06 12:05:002026-10-06 12:15:18LG5m2026-10-06 12:05:00raw115,300원115,400원114,700원115,200원1,872
stock-5m2026-10-06 12:00:002026-10-06 12:10:21LG5m2026-10-06 12:00:00raw115,100원115,300원115,000원115,300원1,475
stock-5m2026-10-06 11:55:002026-10-06 12:05:17LG5m2026-10-06 11:55:00raw115,100원115,200원114,900원115,100원1,290
stock-5m2026-10-06 11:50:002026-10-06 12:05:17LG5m2026-10-06 11:50:00raw114,900원115,200원114,900원115,100원1,076
stock-5m2026-10-06 11:45:002026-10-06 11:55:27LG5m2026-10-06 11:45:00raw114,800원115,200원114,700원114,900원1,245
stock-5m2026-10-06 11:40:002026-10-06 11:50:20LG5m2026-10-06 11:40:00raw115,000원115,100원114,700원114,700원1,536
stock-5m2026-10-06 11:35:002026-10-06 11:45:23LG5m2026-10-06 11:35:00raw114,900원115,100원114,800원114,900원1,388
stock-5m2026-10-06 11:30:002026-10-06 11:40:18LG5m2026-10-06 11:30:00raw115,200원115,200원114,700원114,800원2,014
stock-5m2026-10-06 11:25:002026-10-06 11:35:28LG5m2026-10-06 11:25:00raw115,400원115,500원115,100원115,200원2,703
stock-5m2026-10-06 11:20:002026-10-06 11:30:20LG5m2026-10-06 11:20:00raw115,500원115,500원115,300원115,400원1,429
stock-5m2026-10-06 11:15:002026-10-06 11:25:22LG5m2026-10-06 11:15:00raw114,600원115,500원114,600원115,400원4,504
stock-5m2026-10-06 11:10:002026-10-06 11:20:22LG5m2026-10-06 11:10:00raw114,500원114,700원114,400원114,500원544
stock-5m2026-10-06 11:05:002026-10-06 11:15:18LG5m2026-10-06 11:05:00raw114,400원114,600원114,300원114,600원628
stock-5m2026-10-06 11:00:002026-10-06 11:10:26LG5m2026-10-06 11:00:00raw114,600원114,600원114,000원114,300원1,715
stock-5m2026-10-06 10:55:002026-10-06 11:05:17LG5m2026-10-06 10:55:00raw114,400원114,600원114,300원114,600원1,000
stock-5m2026-10-06 10:50:002026-10-06 11:00:24LG5m2026-10-06 10:50:00raw114,300원114,400원114,200원114,300원755
stock-5m2026-10-06 10:45:002026-10-06 10:55:18LG5m2026-10-06 10:45:00raw114,000원114,300원114,000원114,300원494
stock-5m2026-10-06 10:40:002026-10-06 10:50:17LG5m2026-10-06 10:40:00raw114,100원114,300원113,900원114,100원725
stock-5m2026-10-06 10:35:002026-10-06 10:45:17LG5m2026-10-06 10:35:00raw114,100원114,400원114,000원114,000원844
stock-5m2026-10-06 10:30:002026-10-06 10:40:18LG5m2026-10-06 10:30:00raw114,300원114,400원114,100원114,100원814
stock-5m2026-10-06 10:25:002026-10-06 10:35:17LG5m2026-10-06 10:25:00raw114,200원114,400원114,200원114,300원1,169
stock-5m2026-10-06 10:20:002026-10-06 10:30:19LG5m2026-10-06 10:20:00raw114,400원114,400원114,200원114,300원789
stock-5m2026-10-06 10:15:002026-10-06 10:25:26LG5m2026-10-06 10:15:00raw114,500원114,600원114,300원114,400원1,055
stock-5m2026-10-06 10:10:002026-10-06 10:20:17LG5m2026-10-06 10:10:00raw114,500원114,500원114,400원114,500원642
stock-5m2026-10-06 10:05:002026-10-06 10:15:28LG5m2026-10-06 10:05:00raw114,200원114,500원114,200원114,500원1,304
stock-5m2026-10-06 10:00:002026-10-06 10:10:19LG5m2026-10-06 10:00:00raw114,100원114,400원114,100원114,300원1,045
stock-5m2026-10-06 09:55:002026-10-06 10:05:18LG5m2026-10-06 09:55:00raw114,000원114,200원113,900원114,100원1,586
stock-5m2026-10-06 09:50:002026-10-06 10:05:17LG5m2026-10-06 09:50:00raw113,700원114,300원113,700원114,000원1,413
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG5m2026-10-06 09:45:00raw113,800원113,900원113,600원113,800원436
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG5m2026-10-06 09:40:00raw113,600원114,300원113,600원113,800원1,337
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG5m2026-10-06 09:35:00raw113,800원114,000원113,600원113,600원876
stock-5m2026-10-06 09:30:002026-10-06 09:40:19LG5m2026-10-06 09:30:00raw113,700원114,500원113,600원113,800원2,715
stock-5m2026-10-06 09:25:002026-10-06 09:35:18LG5m2026-10-06 09:25:00raw113,400원113,900원113,300원113,600원1,477
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG5m2026-10-06 09:20:00raw113,300원113,800원113,100원113,400원1,428
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG5m2026-10-06 09:15:00raw113,100원113,700원112,700원113,500원3,726
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG5m2026-10-06 09:10:00raw113,900원114,300원113,000원113,000원2,043
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG5m2026-10-06 09:05:00raw113,900원114,300원113,700원113,900원2,636
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG5m2026-10-06 09:00:00raw114,100원115,900원113,600원113,800원7,551
stock2026-10-062026-10-06 18:00:02LG1d2026-10-06 09:00:00raw114,100원115,900원112,700원114,900원166,615
4,780건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬