Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG5m2026-10-08 12:10:00raw108,600원108,600원108,100원108,200원3,402
stock-5m2026-10-08 12:05:002026-10-08 12:15:17LG5m2026-10-08 12:05:00raw108,700원108,700원108,200원108,600원2,212
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG5m2026-10-08 12:00:00raw108,600원108,700원108,500원108,700원854
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG5m2026-10-08 11:55:00raw108,400원108,700원108,300원108,600원1,459
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG5m2026-10-08 11:50:00raw108,800원108,800원108,300원108,600원2,941
stock-5m2026-10-08 11:45:002026-10-08 11:55:19LG5m2026-10-08 11:45:00raw108,800원108,900원108,500원108,800원1,389
stock-5m2026-10-08 11:40:002026-10-08 11:50:22LG5m2026-10-08 11:40:00raw109,000원109,000원108,500원108,800원1,555
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG5m2026-10-08 11:35:00raw108,900원109,100원108,900원109,000원735
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG5m2026-10-08 11:30:00raw109,000원109,100원108,800원109,000원1,382
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG5m2026-10-08 11:25:00raw109,300원109,500원108,800원109,000원1,703
stock-5m2026-10-08 11:20:002026-10-08 11:30:24LG5m2026-10-08 11:20:00raw108,900원109,300원108,800원109,300원995
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG5m2026-10-08 11:15:00raw108,700원108,900원108,500원108,900원1,452
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG5m2026-10-08 11:10:00raw109,100원109,100원108,500원108,600원4,786
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG5m2026-10-08 11:05:00raw109,100원109,100원109,000원109,100원75
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG5m2026-10-08 11:00:00raw109,000원109,300원109,000원109,100원1,712
stock-5m2026-10-08 10:55:002026-10-08 11:05:29LG5m2026-10-08 10:55:00raw109,200원109,500원109,000원109,000원1,457
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG5m2026-10-08 10:50:00raw109,500원109,600원109,100원109,100원1,123
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG5m2026-10-08 10:45:00raw109,200원109,700원109,100원109,700원2,171
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG5m2026-10-08 10:40:00raw109,300원109,700원109,200원109,300원1,139
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG5m2026-10-08 10:35:00raw109,400원109,500원109,100원109,300원2,181
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG5m2026-10-08 10:30:00raw109,400원109,500원109,400원109,500원412
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG5m2026-10-08 10:25:00raw109,500원109,500원109,400원109,500원158
stock-5m2026-10-08 10:20:002026-10-08 10:30:18LG5m2026-10-08 10:20:00raw109,200원109,400원109,200원109,400원1,635
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG5m2026-10-08 10:15:00raw109,400원109,500원109,000원109,100원1,974
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG5m2026-10-08 10:10:00raw109,500원109,500원109,100원109,400원2,173
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG5m2026-10-08 10:05:00raw109,500원109,500원109,500원109,500원274
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG5m2026-10-08 10:00:00raw109,500원109,600원109,400원109,500원1,111
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG5m2026-10-08 09:55:00raw110,000원110,000원109,500원109,500원2,106
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG5m2026-10-08 09:50:00raw110,000원110,000원109,900원109,900원1,178
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG5m2026-10-08 09:45:00raw109,700원110,500원109,600원110,000원1,736
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG5m2026-10-08 09:40:00raw110,000원110,000원109,500원109,700원2,919
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG5m2026-10-08 09:35:00raw110,000원110,200원109,800원109,900원2,796
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG5m2026-10-08 09:30:00raw110,000원110,100원109,600원110,100원2,308
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG5m2026-10-08 09:25:00raw110,300원110,300원109,700원110,000원2,304
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG5m2026-10-08 09:20:00raw110,600원110,600원109,800원110,300원2,326
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG5m2026-10-08 09:15:00raw110,000원110,600원109,900원110,600원1,362
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG5m2026-10-08 09:10:00raw109,500원110,000원109,300원110,000원2,822
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG5m2026-10-08 09:05:00raw109,900원110,000원109,200원109,500원3,413
stock2026-10-082026-10-08 18:00:03LG1d2026-10-08 09:00:00raw109,600원110,900원108,000원108,600원264,952
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG5m2026-10-08 09:00:00raw109,600원110,900원109,500원110,000원6,678
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG5m2026-10-07 15:30:00raw111,000원111,000원111,000원111,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18LG5m2026-10-07 15:25:00raw111,000원111,000원111,000원111,000원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG5m2026-10-07 15:20:00raw110,900원110,900원110,900원110,900원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG5m2026-10-07 15:15:00raw110,700원111,000원110,700원110,900원3,225
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG5m2026-10-07 15:10:00raw111,100원111,100원110,600원110,700원6,034
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG5m2026-10-07 15:05:00raw111,000원111,100원111,000원111,000원1,533
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG5m2026-10-07 15:00:00raw111,100원111,200원111,000원111,000원1,334
stock-5m2026-10-07 14:55:002026-10-07 15:05:18LG5m2026-10-07 14:55:00raw111,100원111,200원111,100원111,200원982
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG5m2026-10-07 14:50:00raw111,100원111,300원111,100원111,100원1,162
stock-5m2026-10-07 14:45:002026-10-07 14:55:25LG5m2026-10-07 14:45:00raw111,000원111,400원111,000원111,200원2,175
4,780건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬