Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:35:002026-08-27 09:45:18LG5m2026-08-27 09:35:00raw113,100원113,400원112,900원113,200원3,344
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG5m2026-08-27 09:30:00raw113,600원113,800원112,900원113,200원3,305
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG5m2026-08-27 09:25:00raw113,900원113,900원113,300원113,700원3,525
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG5m2026-08-27 09:20:00raw113,600원113,900원113,300원113,900원3,840
stock-5m2026-08-27 09:15:002026-08-27 09:25:17LG5m2026-08-27 09:15:00raw114,900원114,900원113,400원113,600원5,797
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG5m2026-08-27 09:10:00raw114,500원115,200원114,400원114,900원6,287
stock-5m2026-08-27 09:05:002026-08-27 09:20:17LG5m2026-08-27 09:05:00raw114,300원115,300원114,300원114,500원6,100
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG5m2026-08-27 09:00:00raw116,000원117,900원114,400원114,400원11,615
stock2026-08-272026-08-27 18:00:03LG1d2026-08-27 09:00:00raw116,000원117,900원112,600원114,500원228,408
stock-5m2026-08-26 15:30:002026-08-26 15:40:18LG5m2026-08-26 15:30:00raw115,000원115,000원115,000원115,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG5m2026-08-26 15:25:00raw115,000원115,000원115,000원115,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:35:17LG5m2026-08-26 15:20:00raw115,000원115,000원115,000원115,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG5m2026-08-26 15:15:00raw114,300원115,000원114,300원114,600원8,426
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG5m2026-08-26 15:10:00raw114,300원114,400원114,100원114,400원6,486
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG5m2026-08-26 15:05:00raw114,400원114,400원114,200원114,200원4,198
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG5m2026-08-26 15:00:00raw114,300원114,400원114,100원114,300원4,657
stock-5m2026-08-26 14:55:002026-08-26 15:05:18LG5m2026-08-26 14:55:00raw114,100원114,500원113,800원114,200원10,888
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG5m2026-08-26 14:50:00raw114,000원114,100원114,000원114,100원594
stock-5m2026-08-26 14:45:002026-08-26 15:00:17LG5m2026-08-26 14:45:00raw114,500원114,500원113,900원114,100원5,821
stock-5m2026-08-26 14:40:002026-08-26 14:50:18LG5m2026-08-26 14:40:00raw114,400원114,600원114,200원114,400원6,389
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG5m2026-08-26 14:35:00raw114,500원114,600원114,300원114,400원2,745
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG5m2026-08-26 14:30:00raw114,300원114,600원114,300원114,600원3,121
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG5m2026-08-26 14:25:00raw114,300원114,400원114,300원114,400원743
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG5m2026-08-26 14:20:00raw114,300원114,500원114,200원114,400원2,084
stock-5m2026-08-26 14:15:002026-08-26 14:30:19LG5m2026-08-26 14:15:00raw114,300원114,400원114,100원114,200원2,913
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG5m2026-08-26 14:10:00raw114,500원114,600원114,100원114,300원2,639
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG5m2026-08-26 14:05:00raw114,600원114,600원114,300원114,500원2,306
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG5m2026-08-26 14:00:00raw114,400원114,700원114,300원114,600원2,216
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG5m2026-08-26 13:55:00raw114,400원114,400원114,000원114,400원2,331
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG5m2026-08-26 13:50:00raw114,300원114,400원114,100원114,400원4,279
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG5m2026-08-26 13:45:00raw114,200원114,400원114,100원114,400원1,211
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG5m2026-08-26 13:40:00raw114,400원114,400원114,100원114,200원2,080
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG5m2026-08-26 13:35:00raw114,400원114,400원114,200원114,300원838
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG5m2026-08-26 13:30:00raw114,400원114,600원114,300원114,300원1,827
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG5m2026-08-26 13:25:00raw114,400원114,500원114,300원114,400원1,234
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG5m2026-08-26 13:20:00raw114,700원114,900원114,400원114,500원1,813
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG5m2026-08-26 13:15:00raw114,700원114,900원114,500원114,800원1,099
stock-5m2026-08-26 13:10:002026-08-26 13:25:17LG5m2026-08-26 13:10:00raw114,800원114,900원114,600원114,700원1,148
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG5m2026-08-26 13:05:00raw114,700원115,000원114,600원114,800원780
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG5m2026-08-26 13:00:00raw114,900원115,100원114,500원114,900원2,242
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG5m2026-08-26 12:55:00raw114,700원114,900원114,600원114,800원1,058
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG5m2026-08-26 12:50:00raw114,900원115,000원114,500원114,800원1,152
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG5m2026-08-26 12:45:00raw114,600원115,200원114,400원114,800원1,754
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG5m2026-08-26 12:40:00raw114,900원115,000원114,300원114,300원1,406
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG5m2026-08-26 12:35:00raw115,000원115,000원114,700원114,900원960
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG5m2026-08-26 12:30:00raw114,500원115,000원114,400원114,900원1,082
stock-5m2026-08-26 12:25:002026-08-26 12:50:18LG5m2026-08-26 12:25:00raw114,700원115,000원114,500원114,500원1,470
stock2026-08-262026-08-26 18:00:03LG1d2026-08-26 09:00:00raw112,600원115,300원111,100원114,400원225,598
stock-5m2026-08-25 15:05:002026-08-25 15:15:17LG5m2026-08-25 15:05:00raw112,200원112,700원112,100원112,400원5,130
stock-5m2026-08-25 15:00:002026-08-25 15:10:18LG5m2026-08-25 15:00:00raw112,000원112,400원111,800원112,200원3,692
2,440건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬