Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG5m2026-08-28 14:15:00raw115,700원115,800원115,600원115,600원2,045
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG5m2026-08-28 14:10:00raw115,800원115,800원115,400원115,600원2,204
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG5m2026-08-28 14:05:00raw115,800원115,900원115,600원115,700원2,082
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG5m2026-08-28 14:00:00raw115,700원115,900원115,600원115,850원1,951
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG5m2026-08-28 13:55:00raw115,800원116,000원115,700원115,700원1,910
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG5m2026-08-28 13:50:00raw115,800원116,000원115,600원115,800원2,094
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG5m2026-08-28 13:45:00raw115,800원116,000원115,500원115,600원2,429
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG5m2026-08-28 13:40:00raw115,800원116,000원115,700원115,900원1,856
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG5m2026-08-28 13:35:00raw115,500원115,900원115,400원115,800원1,882
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG5m2026-08-28 13:30:00raw116,000원116,000원115,400원115,400원2,991
stock-5m2026-08-28 13:25:002026-08-28 13:35:18LG5m2026-08-28 13:25:00raw116,000원116,100원115,700원115,800원2,529
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG5m2026-08-28 13:20:00raw116,000원116,100원116,000원116,100원1,808
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG5m2026-08-28 13:15:00raw116,000원116,100원115,900원116,100원1,744
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG5m2026-08-28 13:10:00raw115,500원116,100원115,500원115,900원2,637
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG5m2026-08-28 13:05:00raw115,700원115,900원115,400원115,600원1,743
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG5m2026-08-28 13:00:00raw115,900원115,900원115,500원115,800원2,099
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG5m2026-08-28 12:55:00raw115,800원116,000원115,700원115,900원2,796
stock-5m2026-08-28 12:50:002026-08-28 13:00:18LG5m2026-08-28 12:50:00raw115,600원115,900원115,600원115,900원1,488
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG5m2026-08-28 12:45:00raw115,500원115,800원115,100원115,600원1,918
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG5m2026-08-28 12:40:00raw115,900원116,000원115,500원115,500원2,568
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG5m2026-08-28 12:35:00raw116,000원116,000원115,600원115,900원1,640
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG5m2026-08-28 12:30:00raw115,800원116,000원115,700원115,900원1,706
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG5m2026-08-28 12:25:00raw115,800원115,900원115,500원115,700원1,385
stock-5m2026-08-28 12:20:002026-08-28 12:30:18LG5m2026-08-28 12:20:00raw115,900원115,900원115,500원115,800원2,598
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG5m2026-08-28 12:15:00raw115,800원115,900원115,800원115,900원1,406
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG5m2026-08-28 12:10:00raw115,500원115,800원115,500원115,800원1,517
stock-5m2026-08-28 12:05:002026-08-28 12:15:18LG5m2026-08-28 12:05:00raw115,500원115,700원115,300원115,600원1,753
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG5m2026-08-28 12:00:00raw115,500원115,700원115,300원115,500원2,008
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG5m2026-08-28 11:55:00raw115,300원115,600원115,200원115,500원1,712
stock-5m2026-08-28 11:50:002026-08-28 12:00:18LG5m2026-08-28 11:50:00raw115,300원115,500원115,100원115,300원1,716
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG5m2026-08-28 11:45:00raw115,300원115,400원115,100원115,200원1,870
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG5m2026-08-28 11:40:00raw115,400원115,500원115,100원115,200원1,908
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG5m2026-08-28 11:35:00raw115,300원115,500원115,100원115,400원1,760
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG5m2026-08-28 11:30:00raw115,400원115,600원115,200원115,400원1,494
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG5m2026-08-28 11:25:00raw115,200원115,500원115,200원115,400원1,529
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG5m2026-08-28 11:20:00raw115,300원115,400원114,800원115,200원2,317
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG5m2026-08-28 11:15:00raw115,300원115,500원115,100원115,100원2,801
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG5m2026-08-28 11:10:00raw115,100원115,300원115,000원115,300원2,026
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG5m2026-08-28 11:05:00raw115,000원115,100원114,900원115,100원1,615
stock-5m2026-08-28 11:00:002026-08-28 11:10:18LG5m2026-08-28 11:00:00raw115,000원115,200원114,900원115,000원2,276
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG5m2026-08-28 10:55:00raw114,900원115,000원114,800원115,000원1,300
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG5m2026-08-28 10:50:00raw115,000원115,100원114,700원114,900원2,397
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG5m2026-08-28 10:45:00raw114,900원115,000원114,500원115,000원2,269
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG5m2026-08-28 10:40:00raw113,900원114,900원113,900원114,900원1,991
stock-5m2026-08-28 10:35:002026-08-28 10:50:17LG5m2026-08-28 10:35:00raw113,800원114,300원113,800원113,900원2,044
stock-5m2026-08-28 10:30:002026-08-28 10:40:18LG5m2026-08-28 10:30:00raw113,300원113,700원113,000원113,700원2,801
stock-5m2026-08-28 10:25:002026-08-28 10:40:18LG5m2026-08-28 10:25:00raw113,500원113,600원113,000원113,300원1,887
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG5m2026-08-28 10:20:00raw113,600원113,700원113,500원113,600원1,095
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG5m2026-08-28 10:15:00raw113,600원113,700원113,400원113,600원1,065
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG5m2026-08-28 10:10:00raw113,700원113,900원113,500원113,600원1,337
2,426건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬