Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG5m2026-10-14 12:55:00raw107,100원107,200원106,900원107,000원863
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG5m2026-10-14 12:50:00raw107,100원107,300원106,900원107,100원1,480
stock-5m2026-10-14 12:45:002026-10-14 12:55:18LG5m2026-10-14 12:45:00raw106,900원107,200원106,900원107,100원1,017
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG5m2026-10-14 12:40:00raw106,900원107,000원106,800원107,000원1,247
stock-5m2026-10-14 12:35:002026-10-14 12:50:17LG5m2026-10-14 12:35:00raw107,200원107,200원106,600원107,000원1,877
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG5m2026-10-14 12:30:00raw107,300원107,400원106,900원107,200원2,240
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG5m2026-10-14 12:25:00raw107,650원107,700원107,300원107,400원1,444
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG5m2026-10-14 12:20:00raw108,000원108,100원107,600원107,700원1,427
stock-5m2026-10-14 12:15:002026-10-14 12:30:19LG5m2026-10-14 12:15:00raw108,100원108,200원107,900원108,100원1,041
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG5m2026-10-14 12:10:00raw107,900원108,200원107,800원108,100원1,700
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG5m2026-10-14 12:05:00raw107,900원107,900원107,800원107,900원960
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG5m2026-10-14 12:00:00raw107,800원107,900원107,700원107,900원816
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG5m2026-10-14 11:55:00raw107,800원108,100원107,700원107,700원1,199
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG5m2026-10-14 11:50:00raw107,800원108,000원107,800원107,800원1,062
stock-5m2026-10-14 11:45:002026-10-14 11:55:20LG5m2026-10-14 11:45:00raw107,900원108,000원107,800원107,800원783
stock-5m2026-10-14 11:40:002026-10-14 11:50:19LG5m2026-10-14 11:40:00raw107,800원107,900원107,700원107,800원1,201
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG5m2026-10-14 11:35:00raw107,900원107,900원107,700원107,800원1,383
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG5m2026-10-14 11:30:00raw107,700원108,100원107,700원107,800원1,159
stock-5m2026-10-14 11:25:002026-10-14 11:35:18LG5m2026-10-14 11:25:00raw107,900원108,100원107,800원107,900원1,381
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG5m2026-10-14 11:20:00raw107,600원108,100원107,600원107,800원1,957
stock-5m2026-10-14 11:15:002026-10-14 11:30:19LG5m2026-10-14 11:15:00raw107,700원107,900원107,600원107,600원813
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG5m2026-10-14 11:10:00raw107,900원108,000원107,600원107,800원2,057
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG5m2026-10-14 11:05:00raw108,000원108,000원107,800원107,900원1,353
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG5m2026-10-14 11:00:00raw107,800원108,200원107,800원108,000원1,302
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG5m2026-10-14 10:55:00raw107,700원108,200원107,700원108,000원1,904
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG5m2026-10-14 10:50:00raw107,800원108,000원107,600원107,800원958
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG5m2026-10-14 10:45:00raw107,500원107,900원107,400원107,600원1,772
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG5m2026-10-14 10:40:00raw107,300원107,900원107,300원107,600원2,019
stock-5m2026-10-14 10:35:002026-10-14 10:45:18LG5m2026-10-14 10:35:00raw107,300원107,600원107,300원107,300원1,250
stock-5m2026-10-14 10:30:002026-10-14 10:40:21LG5m2026-10-14 10:30:00raw107,300원107,400원107,000원107,300원1,967
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG5m2026-10-14 10:25:00raw107,500원107,500원107,100원107,300원1,707
stock-5m2026-10-14 10:20:002026-10-14 10:30:22LG5m2026-10-14 10:20:00raw107,300원107,800원107,200원107,500원1,889
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG5m2026-10-14 10:15:00raw107,400원107,900원107,300원107,400원1,147
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG5m2026-10-14 10:10:00raw107,700원108,100원107,200원107,600원3,181
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG5m2026-10-14 10:05:00raw107,800원108,200원107,700원107,800원1,388
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG5m2026-10-14 10:00:00raw107,200원108,000원107,100원107,800원1,610
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG5m2026-10-14 09:55:00raw107,600원107,600원107,200원107,200원1,458
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG5m2026-10-14 09:50:00raw107,000원107,600원107,000원107,600원676
stock-5m2026-10-14 09:45:002026-10-14 09:55:17LG5m2026-10-14 09:45:00raw107,700원107,700원107,000원107,200원1,291
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG5m2026-10-14 09:40:00raw107,200원107,800원107,100원107,600원1,335
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG5m2026-10-14 09:35:00raw107,800원108,300원107,000원107,200원2,558
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG5m2026-10-14 09:30:00raw107,800원108,500원107,600원107,600원1,689
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG5m2026-10-14 09:25:00raw107,800원108,500원107,700원107,800원2,448
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG5m2026-10-14 09:20:00raw107,600원107,900원107,300원107,800원806
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG5m2026-10-14 09:15:00raw107,000원107,800원106,800원107,600원1,856
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG5m2026-10-14 09:10:00raw106,300원107,800원106,200원106,900원4,575
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG5m2026-10-14 09:05:00raw105,700원106,400원105,200원106,200원5,213
stock2026-10-142026-10-14 18:00:03LG1d2026-10-14 09:00:00raw105,100원108,500원105,000원106,300원203,568
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG5m2026-10-14 09:00:00raw105,100원107,200원105,000원105,800원8,222
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG5m2026-10-13 15:30:00raw106,000원106,000원106,000원106,000원0
4,779건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬