Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:25:002026-10-15 10:40:17LG5m2026-10-15 10:25:00raw102,100원102,400원101,700원102,400원1,808
stock-5m2026-10-15 10:20:002026-10-15 10:30:18LG5m2026-10-15 10:20:00raw102,100원102,500원101,700원102,100원2,974
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG5m2026-10-15 10:15:00raw102,500원102,500원102,100원102,200원1,608
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG5m2026-10-15 10:10:00raw103,200원103,300원102,100원102,500원1,900
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG5m2026-10-15 10:05:00raw102,700원103,400원102,500원103,300원2,769
stock-5m2026-10-15 10:00:002026-10-15 10:10:18LG5m2026-10-15 10:00:00raw102,500원103,300원102,300원102,800원2,909
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG5m2026-10-15 09:55:00raw102,300원102,600원102,200원102,400원2,547
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG5m2026-10-15 09:50:00raw101,700원102,400원101,500원102,300원2,233
stock-5m2026-10-15 09:45:002026-10-15 09:55:17LG5m2026-10-15 09:45:00raw102,400원102,400원101,800원101,900원1,567
stock-5m2026-10-15 09:40:002026-10-15 09:50:17LG5m2026-10-15 09:40:00raw103,300원103,800원102,300원102,300원1,922
stock-5m2026-10-15 09:35:002026-10-15 09:45:18LG5m2026-10-15 09:35:00raw103,000원103,700원102,700원103,300원1,999
stock-5m2026-10-15 09:30:002026-10-15 09:40:18LG5m2026-10-15 09:30:00raw102,800원103,600원102,600원102,900원2,474
stock-5m2026-10-15 09:25:002026-10-15 09:35:17LG5m2026-10-15 09:25:00raw104,000원104,300원102,300원102,800원3,418
stock-5m2026-10-15 09:20:002026-10-15 09:30:20LG5m2026-10-15 09:20:00raw102,500원104,000원102,100원103,900원6,767
stock-5m2026-10-15 09:15:002026-10-15 09:25:18LG5m2026-10-15 09:15:00raw103,000원103,100원102,100원102,500원6,885
stock-5m2026-10-15 09:10:002026-10-15 09:20:17LG5m2026-10-15 09:10:00raw103,700원104,000원102,100원102,900원4,138
stock-5m2026-10-15 09:05:002026-10-15 09:15:17LG5m2026-10-15 09:05:00raw103,100원104,300원102,500원104,000원2,776
stock2026-10-152026-10-15 18:00:02LG1d2026-10-15 09:00:00raw105,900원105,900원100,400원101,600원253,168
stock-5m2026-10-15 09:00:002026-10-15 09:10:18LG5m2026-10-15 09:00:00raw105,900원105,900원102,100원103,200원13,996
stock-5m2026-10-14 15:30:002026-10-14 15:40:18LG5m2026-10-14 15:30:00raw107,200원107,200원107,200원107,200원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17LG5m2026-10-14 15:25:00raw107,200원107,200원107,200원107,200원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG5m2026-10-14 15:20:00raw106,800원106,800원106,800원106,800원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG5m2026-10-14 15:15:00raw107,000원107,000원105,500원106,800원5,626
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG5m2026-10-14 15:10:00raw106,500원107,000원106,300원106,900원8,153
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG5m2026-10-14 15:05:00raw105,700원106,700원105,600원106,400원5,435
stock-5m2026-10-14 15:00:002026-10-14 15:15:17LG5m2026-10-14 15:00:00raw105,900원106,700원105,700원105,800원4,377
stock-5m2026-10-14 14:55:002026-10-14 15:05:18LG5m2026-10-14 14:55:00raw106,200원106,400원105,800원105,900원2,817
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG5m2026-10-14 14:50:00raw106,600원106,600원106,100원106,300원3,296
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG5m2026-10-14 14:45:00raw106,400원107,200원106,300원106,600원3,784
stock-5m2026-10-14 14:40:002026-10-14 14:50:18LG5m2026-10-14 14:40:00raw106,500원106,900원106,300원106,400원2,967
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG5m2026-10-14 14:35:00raw106,700원107,100원106,300원106,400원2,487
stock-5m2026-10-14 14:30:002026-10-14 14:40:19LG5m2026-10-14 14:30:00raw106,700원107,300원106,600원106,700원2,487
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG5m2026-10-14 14:25:00raw106,600원107,000원106,300원106,800원1,849
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG5m2026-10-14 14:20:00raw106,900원106,900원106,500원106,500원1,947
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG5m2026-10-14 14:15:00raw106,600원107,200원106,300원106,900원2,686
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG5m2026-10-14 14:10:00raw106,000원107,100원105,900원106,500원2,673
stock-5m2026-10-14 14:05:002026-10-14 14:20:18LG5m2026-10-14 14:05:00raw106,100원106,300원105,900원105,900원1,892
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG5m2026-10-14 14:00:00raw106,100원106,200원105,900원106,100원2,498
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG5m2026-10-14 13:55:00raw106,100원106,200원106,100원106,200원793
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG5m2026-10-14 13:50:00raw106,400원106,600원106,100원106,100원3,093
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG5m2026-10-14 13:45:00raw106,500원106,600원106,400원106,500원1,044
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG5m2026-10-14 13:40:00raw107,000원107,000원106,500원106,500원2,199
stock-5m2026-10-14 13:35:002026-10-14 13:45:18LG5m2026-10-14 13:35:00raw106,700원107,200원106,700원107,000원1,229
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG5m2026-10-14 13:30:00raw106,700원107,100원106,600원106,800원1,323
stock-5m2026-10-14 13:25:002026-10-14 13:40:17LG5m2026-10-14 13:25:00raw106,700원106,800원106,600원106,600원845
stock-5m2026-10-14 13:20:002026-10-14 13:30:18LG5m2026-10-14 13:20:00raw106,700원106,900원106,700원106,700원1,495
stock-5m2026-10-14 13:15:002026-10-14 13:25:18LG5m2026-10-14 13:15:00raw106,800원106,800원106,600원106,800원1,251
stock-5m2026-10-14 13:10:002026-10-14 13:25:18LG5m2026-10-14 13:10:00raw106,900원107,000원106,700원106,700원1,122
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG5m2026-10-14 13:05:00raw107,100원107,300원106,900원107,000원2,173
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG5m2026-10-14 13:00:00raw106,900원107,300원106,900원107,300원1,849
4,779건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬