Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG5m2026-10-15 13:55:00raw103,000원103,000원102,600원102,800원2,346
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG5m2026-10-15 13:50:00raw102,800원103,000원102,600원103,000원2,347
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG5m2026-10-15 13:45:00raw102,900원103,200원102,400원102,800원3,371
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG5m2026-10-15 13:40:00raw102,400원103,000원101,900원102,900원2,742
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG5m2026-10-15 13:35:00raw102,800원103,000원102,200원102,400원2,597
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG5m2026-10-15 13:30:00raw102,600원102,800원102,000원102,800원2,451
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG5m2026-10-15 13:25:00raw102,700원103,000원102,200원102,700원3,949
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG5m2026-10-15 13:20:00raw102,500원103,200원102,200원102,600원4,915
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG5m2026-10-15 13:15:00raw101,400원102,800원101,300원102,500원5,639
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG5m2026-10-15 13:10:00raw101,300원101,700원101,100원101,300원2,353
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG5m2026-10-15 13:05:00raw101,300원101,900원100,400원101,400원4,790
stock-5m2026-10-15 13:00:002026-10-15 13:15:23LG5m2026-10-15 13:00:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG5m2026-10-15 12:55:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23LG5m2026-10-15 12:50:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG5m2026-10-15 12:45:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG5m2026-10-15 12:40:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG5m2026-10-15 12:35:00raw101,500원101,500원101,200원101,300원645
stock-5m2026-10-15 12:30:002026-10-15 12:40:18LG5m2026-10-15 12:30:00raw101,500원101,500원101,400원101,400원671
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG5m2026-10-15 12:25:00raw101,400원101,800원101,400원101,500원1,390
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG5m2026-10-15 12:20:00raw101,500원101,500원101,300원101,400원1,534
stock-5m2026-10-15 12:15:002026-10-15 12:25:18LG5m2026-10-15 12:15:00raw101,600원101,700원101,400원101,500원675
stock-5m2026-10-15 12:10:002026-10-15 12:20:18LG5m2026-10-15 12:10:00raw101,800원101,800원101,500원101,800원1,273
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG5m2026-10-15 12:05:00raw101,400원102,000원101,400원101,800원2,322
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG5m2026-10-15 12:00:00raw101,600원101,600원101,200원101,300원1,137
stock-5m2026-10-15 11:55:002026-10-15 12:10:18LG5m2026-10-15 11:55:00raw101,500원101,700원101,400원101,500원1,174
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG5m2026-10-15 11:50:00raw101,400원101,700원101,300원101,500원2,018
stock-5m2026-10-15 11:45:002026-10-15 11:55:18LG5m2026-10-15 11:45:00raw101,500원101,600원101,300원101,400원1,019
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG5m2026-10-15 11:40:00raw101,600원101,600원101,400원101,500원1,039
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG5m2026-10-15 11:35:00raw101,400원101,700원101,400원101,600원1,301
stock-5m2026-10-15 11:30:002026-10-15 11:45:17LG5m2026-10-15 11:30:00raw101,500원101,600원101,200원101,300원1,964
stock-5m2026-10-15 11:25:002026-10-15 11:35:18LG5m2026-10-15 11:25:00raw101,400원101,900원101,200원101,600원1,823
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG5m2026-10-15 11:20:00raw101,800원102,200원101,300원101,500원1,807
stock-5m2026-10-15 11:15:002026-10-15 11:25:17LG5m2026-10-15 11:15:00raw101,500원101,900원101,400원101,900원1,455
stock-5m2026-10-15 11:10:002026-10-15 11:25:17LG5m2026-10-15 11:10:00raw101,900원102,300원101,400원101,400원2,414
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG5m2026-10-15 11:05:00raw101,400원102,000원101,300원101,900원2,759
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG5m2026-10-15 11:00:00raw101,600원102,000원101,400원101,500원2,436
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG5m2026-10-15 10:55:00raw101,500원101,600원101,400원101,500원1,835
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG5m2026-10-15 10:50:00raw101,900원102,700원101,500원101,500원1,725
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG5m2026-10-15 10:45:00raw102,400원102,400원101,700원101,900원1,054
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG5m2026-10-15 10:40:00raw102,100원102,600원102,000원102,300원1,671
stock-5m2026-10-15 10:35:002026-10-15 10:45:18LG5m2026-10-15 10:35:00raw102,300원102,900원102,100원102,100원2,770
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG5m2026-10-15 10:30:00raw102,300원102,500원102,100원102,200원2,665
stock-5m2026-10-15 10:25:002026-10-15 10:40:17LG5m2026-10-15 10:25:00raw102,100원102,400원101,700원102,400원1,808
stock-5m2026-10-15 10:20:002026-10-15 10:30:18LG5m2026-10-15 10:20:00raw102,100원102,500원101,700원102,100원2,974
stock-5m2026-10-15 10:15:002026-10-15 10:25:17LG5m2026-10-15 10:15:00raw102,500원102,500원102,100원102,200원1,608
stock-5m2026-10-15 10:10:002026-10-15 10:20:17LG5m2026-10-15 10:10:00raw103,200원103,300원102,100원102,500원1,900
stock-5m2026-10-15 10:05:002026-10-15 10:15:18LG5m2026-10-15 10:05:00raw102,700원103,400원102,500원103,300원2,769
stock-5m2026-10-15 10:00:002026-10-15 10:10:18LG5m2026-10-15 10:00:00raw102,500원103,300원102,300원102,800원2,909
stock-5m2026-10-15 09:55:002026-10-15 10:05:17LG5m2026-10-15 09:55:00raw102,300원102,600원102,200원102,400원2,547
stock-5m2026-10-15 09:50:002026-10-15 10:00:20LG5m2026-10-15 09:50:00raw101,700원102,400원101,500원102,300원2,233
4,771건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬