Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 12:35:002026-10-16 12:45:19LG5m2026-10-16 12:35:00raw105,100원105,100원104,500원104,900원2,270
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG5m2026-10-16 12:30:00raw105,000원105,100원104,700원105,000원2,486
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG5m2026-10-16 12:25:00raw105,400원105,600원105,000원105,100원3,127
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG5m2026-10-16 12:20:00raw105,300원106,100원105,100원105,300원2,718
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG5m2026-10-16 12:15:00raw105,300원105,400원105,100원105,300원1,948
stock-5m2026-10-16 12:10:002026-10-16 12:25:18LG5m2026-10-16 12:10:00raw105,300원105,700원105,200원105,300원2,556
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG5m2026-10-16 12:05:00raw105,200원105,600원105,100원105,300원2,410
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG5m2026-10-16 12:00:00raw105,100원105,700원105,000원105,300원2,565
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG5m2026-10-16 11:55:00raw105,000원105,300원104,900원105,100원1,634
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG5m2026-10-16 11:50:00raw105,000원105,500원104,700원105,100원2,784
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG5m2026-10-16 11:45:00raw105,200원105,300원104,800원105,000원3,118
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG5m2026-10-16 11:40:00raw105,400원105,500원105,000원105,200원2,818
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG5m2026-10-16 11:35:00raw105,400원105,500원105,200원105,300원1,799
stock-5m2026-10-16 11:30:002026-10-16 11:40:19LG5m2026-10-16 11:30:00raw105,300원105,500원105,100원105,400원2,518
stock-5m2026-10-16 11:25:002026-10-16 11:35:20LG5m2026-10-16 11:25:00raw105,300원105,500원105,200원105,300원1,386
stock-5m2026-10-16 11:20:002026-10-16 11:30:21LG5m2026-10-16 11:20:00raw105,300원105,800원105,100원105,300원2,822
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG5m2026-10-16 11:15:00raw104,800원105,800원104,600원105,300원3,821
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG5m2026-10-16 11:10:00raw104,700원105,200원104,500원104,800원2,299
stock-5m2026-10-16 11:05:002026-10-16 11:15:18LG5m2026-10-16 11:05:00raw104,900원105,000원104,400원104,700원2,479
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG5m2026-10-16 11:00:00raw105,000원105,300원104,600원104,900원1,891
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG5m2026-10-16 10:55:00raw105,200원105,300원104,600원105,000원3,473
stock-5m2026-10-16 10:50:002026-10-16 11:00:21LG5m2026-10-16 10:50:00raw105,000원105,500원104,800원105,400원3,122
stock-5m2026-10-16 10:45:002026-10-16 10:55:18LG5m2026-10-16 10:45:00raw105,100원105,500원104,900원105,000원3,431
stock-5m2026-10-16 10:40:002026-10-16 10:50:19LG5m2026-10-16 10:40:00raw104,700원105,700원104,500원105,200원4,132
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG5m2026-10-16 10:35:00raw104,900원105,100원104,700원104,700원2,675
stock-5m2026-10-16 10:30:002026-10-16 10:45:18LG5m2026-10-16 10:30:00raw104,600원105,000원104,600원105,000원3,461
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG5m2026-10-16 10:25:00raw105,100원105,100원104,600원104,900원1,662
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG5m2026-10-16 10:20:00raw105,400원105,800원105,000원105,000원3,128
stock-5m2026-10-16 10:15:002026-10-16 10:30:25LG5m2026-10-16 10:15:00raw105,300원105,700원105,300원105,400원1,430
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG5m2026-10-16 10:10:00raw104,600원105,600원104,600원105,300원3,444
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG5m2026-10-16 10:05:00raw104,400원104,800원104,400원104,500원1,124
stock-5m2026-10-16 10:00:002026-10-16 10:10:18LG5m2026-10-16 10:00:00raw104,400원104,800원104,300원104,400원1,540
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG5m2026-10-16 09:55:00raw104,000원104,500원103,900원104,300원1,770
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG5m2026-10-16 09:50:00raw104,200원104,500원103,900원104,100원1,690
stock-5m2026-10-16 09:45:002026-10-16 09:55:18LG5m2026-10-16 09:45:00raw104,100원104,200원103,700원104,200원2,118
stock-5m2026-10-16 09:40:002026-10-16 09:50:25LG5m2026-10-16 09:40:00raw103,600원104,200원103,500원104,200원1,418
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG5m2026-10-16 09:35:00raw104,000원104,300원102,500원103,600원1,942
stock-5m2026-10-16 09:30:002026-10-16 09:40:18LG5m2026-10-16 09:30:00raw103,700원104,400원103,600원104,000원1,704
stock-5m2026-10-16 09:25:002026-10-16 09:35:24LG5m2026-10-16 09:25:00raw103,900원104,000원103,400원103,600원1,836
stock-5m2026-10-16 09:20:002026-10-16 09:30:21LG5m2026-10-16 09:20:00raw103,500원103,800원103,300원103,800원1,354
stock-5m2026-10-16 09:15:002026-10-16 09:25:19LG5m2026-10-16 09:15:00raw103,500원103,700원103,100원103,500원2,150
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG5m2026-10-16 09:10:00raw104,200원104,200원103,300원103,500원1,901
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG5m2026-10-16 09:05:00raw103,600원104,500원103,400원104,100원2,732
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG5m2026-10-16 09:00:00raw101,100원104,000원101,100원103,400원5,231
stock2026-10-162026-10-19 18:00:03LG1d2026-10-16 09:00:00raw101,100원106,100원101,100원103,200원261,955
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG5m2026-10-15 15:30:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24LG5m2026-10-15 15:25:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25LG5m2026-10-15 15:20:00raw103,400원103,400원103,400원103,400원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG5m2026-10-15 15:15:00raw102,100원103,500원101,500원103,400원12,172
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG5m2026-10-15 15:10:00raw101,900원102,600원101,000원101,500원12,964
4,735건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬