Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG5m2026-09-17 11:20:00raw112,300원112,300원112,100원112,200원637
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG5m2026-09-17 11:15:00raw112,000원112,300원112,000원112,100원4,000
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG5m2026-09-17 11:10:00raw112,000원112,100원112,000원112,100원695
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG5m2026-09-17 11:05:00raw112,000원112,100원112,000원112,100원550
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG5m2026-09-17 11:00:00raw112,200원112,300원111,900원112,100원3,136
stock-5m2026-09-17 10:55:002026-09-17 11:05:18LG5m2026-09-17 10:55:00raw112,400원112,500원112,200원112,300원1,084
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG5m2026-09-17 10:50:00raw112,800원112,800원112,400원112,500원1,882
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG5m2026-09-17 10:45:00raw113,100원113,100원112,900원112,900원827
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG5m2026-09-17 10:40:00raw113,200원113,300원112,800원113,100원2,779
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG5m2026-09-17 10:35:00raw113,100원113,400원113,100원113,300원3,180
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG5m2026-09-17 10:30:00raw113,400원113,400원112,900원113,100원1,190
stock-5m2026-09-17 10:25:002026-09-17 10:35:19LG5m2026-09-17 10:25:00raw113,400원113,500원113,300원113,400원1,691
stock-5m2026-09-17 10:20:002026-09-17 10:30:22LG5m2026-09-17 10:20:00raw113,600원113,600원113,300원113,400원1,353
stock-5m2026-09-17 10:15:002026-09-17 10:25:18LG5m2026-09-17 10:15:00raw113,200원113,600원113,200원113,500원897
stock-5m2026-09-17 10:10:002026-09-17 10:20:22LG5m2026-09-17 10:10:00raw113,400원113,400원113,200원113,300원949
stock-5m2026-09-17 10:05:002026-09-17 10:15:20LG5m2026-09-17 10:05:00raw113,100원113,600원113,100원113,300원1,891
stock-5m2026-09-17 10:00:002026-09-17 10:10:17LG5m2026-09-17 10:00:00raw113,400원113,400원113,100원113,200원1,310
stock-5m2026-09-17 09:55:002026-09-17 10:05:18LG5m2026-09-17 09:55:00raw113,300원113,500원113,200원113,300원1,191
stock-5m2026-09-17 09:50:002026-09-17 10:00:20LG5m2026-09-17 09:50:00raw113,400원113,700원113,200원113,200원1,575
stock-5m2026-09-17 09:45:002026-09-17 09:55:19LG5m2026-09-17 09:45:00raw113,400원113,600원112,800원113,600원2,856
stock-5m2026-09-17 09:40:002026-09-17 09:50:20LG5m2026-09-17 09:40:00raw113,700원113,800원113,400원113,500원1,493
stock-5m2026-09-17 09:35:002026-09-17 09:45:18LG5m2026-09-17 09:35:00raw113,900원113,900원113,600원113,600원1,418
stock-5m2026-09-17 09:30:002026-09-17 09:40:17LG5m2026-09-17 09:30:00raw114,100원114,200원113,800원113,900원2,847
stock-5m2026-09-17 09:25:002026-09-17 09:35:18LG5m2026-09-17 09:25:00raw114,300원114,500원113,900원114,200원2,293
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG5m2026-09-17 09:20:00raw113,900원114,400원113,700원114,400원4,604
stock-5m2026-09-17 09:15:002026-09-17 09:25:20LG5m2026-09-17 09:15:00raw113,600원114,000원113,500원113,900원2,682
stock-5m2026-09-17 09:10:002026-09-17 09:20:21LG5m2026-09-17 09:10:00raw113,600원113,700원113,200원113,600원2,324
stock-5m2026-09-17 09:05:002026-09-17 09:15:20LG5m2026-09-17 09:05:00raw113,700원114,300원113,500원113,500원3,420
stock2026-09-172026-09-17 18:00:02LG1d2026-09-17 09:00:00raw114,500원114,600원111,700원112,000원192,901
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG5m2026-09-17 09:00:00raw114,500원114,600원113,100원114,000원4,587
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG5m2026-09-16 15:30:00raw112,300원112,300원112,300원112,300원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18LG5m2026-09-16 15:25:00raw112,300원112,300원112,300원112,300원0
stock-5m2026-09-16 15:20:002026-09-16 15:30:17LG5m2026-09-16 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-09-16 15:15:002026-09-16 15:25:17LG5m2026-09-16 15:15:00raw112,900원112,900원112,700원112,700원5,103
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG5m2026-09-16 15:10:00raw112,800원113,100원112,700원112,800원6,781
stock-5m2026-09-16 15:05:002026-09-16 15:15:18LG5m2026-09-16 15:05:00raw112,800원112,800원112,700원112,700원3,728
stock-5m2026-09-16 15:00:002026-09-16 15:10:17LG5m2026-09-16 15:00:00raw112,800원112,900원112,700원112,800원6,649
stock-5m2026-09-16 14:55:002026-09-16 15:05:17LG5m2026-09-16 14:55:00raw112,700원112,800원112,700원112,800원2,248
stock-5m2026-09-16 14:50:002026-09-16 15:00:22LG5m2026-09-16 14:50:00raw112,900원112,900원112,700원112,700원3,095
stock-5m2026-09-16 14:45:002026-09-16 14:55:17LG5m2026-09-16 14:45:00raw112,700원113,200원112,600원112,900원5,708
stock-5m2026-09-16 14:40:002026-09-16 14:50:19LG5m2026-09-16 14:40:00raw112,500원112,900원112,500원112,700원3,312
stock-5m2026-09-16 14:35:002026-09-16 14:50:19LG5m2026-09-16 14:35:00raw112,400원112,500원112,100원112,500원4,748
stock-5m2026-09-16 14:30:002026-09-16 14:40:17LG5m2026-09-16 14:30:00raw112,400원112,400원112,200원112,400원1,184
stock-5m2026-09-16 14:25:002026-09-16 14:35:17LG5m2026-09-16 14:25:00raw112,300원112,400원112,000원112,200원4,564
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG5m2026-09-16 14:20:00raw112,200원112,300원112,100원112,200원1,306
stock-5m2026-09-16 14:15:002026-09-16 14:30:22LG5m2026-09-16 14:15:00raw112,400원112,500원112,200원112,200원1,230
stock-5m2026-09-16 14:10:002026-09-16 14:20:17LG5m2026-09-16 14:10:00raw112,300원112,500원112,000원112,400원3,349
stock-5m2026-09-16 14:05:002026-09-16 14:15:21LG5m2026-09-16 14:05:00raw112,100원112,300원112,000원112,100원3,400
stock-5m2026-09-16 14:00:002026-09-16 14:10:19LG5m2026-09-16 14:00:00raw112,300원112,300원112,000원112,100원1,275
stock-5m2026-09-16 13:55:002026-09-16 14:05:19LG5m2026-09-16 13:55:00raw112,300원112,400원112,100원112,200원2,678
2,361건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬