Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18LG5m2026-10-30 11:20:00raw94,900원95,000원94,700원94,800원2,454
stock-5m2026-10-30 11:15:002026-10-30 11:25:25LG5m2026-10-30 11:15:00raw94,900원95,000원94,900원94,900원517
stock-5m2026-10-30 11:10:002026-10-30 11:25:25LG5m2026-10-30 11:10:00raw94,300원95,300원94,300원95,000원3,707
stock-5m2026-10-30 11:05:002026-10-30 11:15:21LG5m2026-10-30 11:05:00raw94,200원94,400원94,100원94,300원4,685
stock-5m2026-10-30 11:00:002026-10-30 11:10:17LG5m2026-10-30 11:00:00raw94,600원94,700원94,000원94,200원2,889
stock-5m2026-10-30 10:55:002026-10-30 11:05:17LG5m2026-10-30 10:55:00raw94,800원94,900원94,700원94,700원3,093
stock-5m2026-10-30 10:50:002026-10-30 11:00:18LG5m2026-10-30 10:50:00raw94,900원95,100원94,400원94,800원4,466
stock-5m2026-10-30 10:45:002026-10-30 11:00:18LG5m2026-10-30 10:45:00raw95,300원95,400원94,600원94,900원6,364
stock-5m2026-10-30 10:40:002026-10-30 10:50:24LG5m2026-10-30 10:40:00raw95,600원95,800원95,200원95,300원1,974
stock-5m2026-10-30 10:35:002026-10-30 10:45:22LG5m2026-10-30 10:35:00raw95,500원95,600원95,100원95,600원4,674
stock-5m2026-10-30 10:30:002026-10-30 10:40:18LG5m2026-10-30 10:30:00raw95,800원95,800원95,300원95,600원3,248
stock-5m2026-10-30 10:25:002026-10-30 10:35:17LG5m2026-10-30 10:25:00raw95,500원95,800원95,400원95,800원2,253
stock-5m2026-10-30 10:20:002026-10-30 10:30:23LG5m2026-10-30 10:20:00raw95,600원95,700원95,400원95,400원3,837
stock-5m2026-10-30 10:15:002026-10-30 10:25:32LG5m2026-10-30 10:15:00raw96,000원96,000원95,600원95,600원1,457
stock-5m2026-10-30 10:10:002026-10-30 10:20:29LG5m2026-10-30 10:10:00raw95,800원96,100원95,400원95,900원5,292
stock-5m2026-10-30 10:05:002026-10-30 10:15:29LG5m2026-10-30 10:05:00raw96,100원96,800원95,800원95,800원4,188
stock-5m2026-10-30 10:00:002026-10-30 10:10:18LG5m2026-10-30 10:00:00raw96,400원96,500원96,000원96,000원2,973
stock-5m2026-10-30 09:55:002026-10-30 10:05:17LG5m2026-10-30 09:55:00raw96,600원96,700원96,400원96,400원2,905
stock-5m2026-10-30 09:50:002026-10-30 10:00:17LG5m2026-10-30 09:50:00raw96,600원97,000원96,600원96,600원2,662
stock-5m2026-10-30 09:45:002026-10-30 09:55:23LG5m2026-10-30 09:45:00raw97,000원97,100원96,500원96,700원5,107
stock-5m2026-10-30 09:40:002026-10-30 09:50:18LG5m2026-10-30 09:40:00raw97,000원97,000원96,500원96,900원4,491
stock-5m2026-10-30 09:35:002026-10-30 09:45:33LG5m2026-10-30 09:35:00raw96,600원97,200원96,600원96,900원6,147
stock-5m2026-10-30 09:30:002026-10-30 09:40:18LG5m2026-10-30 09:30:00raw97,400원98,000원96,600원96,600원19,819
stock-5m2026-10-30 09:25:002026-10-30 09:35:25LG5m2026-10-30 09:25:00raw97,600원97,700원97,100원97,400원5,056
stock-5m2026-10-30 09:20:002026-10-30 09:30:17LG5m2026-10-30 09:20:00raw97,500원98,000원97,200원97,700원5,046
stock-5m2026-10-30 09:15:002026-10-30 09:25:18LG5m2026-10-30 09:15:00raw97,500원98,000원97,200원97,600원7,015
stock-5m2026-10-30 09:10:002026-10-30 09:20:18LG5m2026-10-30 09:10:00raw97,100원97,600원96,500원97,500원5,785
stock-5m2026-10-30 09:05:002026-10-30 09:15:33LG5m2026-10-30 09:05:00raw96,900원97,400원96,700원97,100원4,206
stock-5m2026-10-30 09:00:002026-10-30 09:15:33LG5m2026-10-30 09:00:00raw98,800원98,800원96,100원96,900원6,758
stock2026-10-302026-10-30 18:00:03LG1d2026-10-30 09:00:00raw98,800원98,800원94,000원95,000원426,688
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG5m2026-10-29 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG5m2026-10-29 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG5m2026-10-29 15:20:00raw99,800원99,800원99,800원99,800원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG5m2026-10-29 15:15:00raw99,500원99,900원99,400원99,800원3,720
stock-5m2026-10-29 15:10:002026-10-29 15:25:17LG5m2026-10-29 15:10:00raw99,300원99,700원99,000원99,500원5,274
stock-5m2026-10-29 15:05:002026-10-29 15:15:18LG5m2026-10-29 15:05:00raw98,500원99,300원98,500원99,300원7,240
stock-5m2026-10-29 15:00:002026-10-29 15:10:18LG5m2026-10-29 15:00:00raw98,600원98,600원98,300원98,500원4,894
stock-5m2026-10-29 14:55:002026-10-29 15:05:17LG5m2026-10-29 14:55:00raw98,500원98,600원98,500원98,600원750
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG5m2026-10-29 14:50:00raw98,900원99,000원98,400원98,600원4,197
stock-5m2026-10-29 14:45:002026-10-29 14:55:18LG5m2026-10-29 14:45:00raw98,900원99,000원98,800원98,900원1,619
stock-5m2026-10-29 14:40:002026-10-29 14:50:19LG5m2026-10-29 14:40:00raw98,800원99,100원98,800원99,000원3,670
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG5m2026-10-29 14:35:00raw98,700원98,900원98,700원98,800원6,054
stock-5m2026-10-29 14:30:002026-10-29 14:40:18LG5m2026-10-29 14:30:00raw98,700원98,900원98,600원98,800원10,548
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG5m2026-10-29 14:25:00raw98,800원98,900원98,700원98,700원2,759
stock-5m2026-10-29 14:20:002026-10-29 14:35:17LG5m2026-10-29 14:20:00raw98,900원98,900원98,800원98,800원1,819
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG5m2026-10-29 14:15:00raw98,700원98,900원98,600원98,800원5,403
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG5m2026-10-29 14:10:00raw98,500원98,700원98,500원98,700원2,739
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG5m2026-10-29 14:05:00raw98,700원98,700원98,400원98,500원4,286
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG5m2026-10-29 14:00:00raw98,700원98,900원98,600원98,600원8,065
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG5m2026-10-29 13:55:00raw98,600원98,700원98,600원98,700원925
4,619건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬