Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG5m2026-09-03 13:55:00raw119,700원120,200원119,100원119,100원5,012
stock-5m2026-09-03 13:50:002026-09-03 14:05:18LG5m2026-09-03 13:50:00raw119,900원119,900원119,600원119,600원1,943
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG5m2026-09-03 13:45:00raw119,900원120,100원119,700원120,000원5,375
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG5m2026-09-03 13:40:00raw119,900원119,900원119,600원119,900원1,632
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG5m2026-09-03 13:35:00raw119,800원119,900원119,600원119,900원1,033
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG5m2026-09-03 13:30:00raw119,900원120,000원119,800원119,800원3,555
stock-5m2026-09-03 13:25:002026-09-03 13:35:18LG5m2026-09-03 13:25:00raw120,150원120,300원119,700원120,000원3,336
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG5m2026-09-03 13:20:00raw120,100원120,200원120,000원120,100원1,592
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG5m2026-09-03 13:15:00raw120,300원120,500원120,100원120,200원7,232
stock-5m2026-09-03 13:10:002026-09-03 13:20:18LG5m2026-09-03 13:10:00raw120,250원120,600원120,200원120,300원3,845
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG5m2026-09-03 13:05:00raw120,200원120,300원120,200원120,300원1,872
stock-5m2026-09-03 13:00:002026-09-03 13:15:17LG5m2026-09-03 13:00:00raw120,400원120,400원120,100원120,200원4,992
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG5m2026-09-03 12:55:00raw120,300원120,500원120,100원120,400원7,261
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG5m2026-09-03 12:50:00raw120,200원120,400원120,100원120,200원1,833
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG5m2026-09-03 12:45:00raw119,900원120,200원119,700원120,200원1,522
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG5m2026-09-03 12:40:00raw119,700원120,000원119,600원119,900원1,604
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG5m2026-09-03 12:35:00raw119,650원119,700원119,600원119,600원732
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG5m2026-09-03 12:30:00raw119,500원119,700원119,500원119,700원4,451
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG5m2026-09-03 12:25:00raw119,650원119,700원119,300원119,500원1,201
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG5m2026-09-03 12:20:00raw119,550원119,900원119,300원119,650원1,999
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG5m2026-09-03 12:15:00raw119,700원120,100원119,500원119,550원4,369
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG5m2026-09-03 12:10:00raw119,900원120,200원119,600원119,700원8,359
stock-5m2026-09-03 12:05:002026-09-03 12:20:18LG5m2026-09-03 12:05:00raw119,900원119,900원119,800원119,800원1,133
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG5m2026-09-03 12:00:00raw119,800원119,900원119,800원119,850원703
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG5m2026-09-03 11:55:00raw119,900원120,000원119,800원119,900원1,369
stock-5m2026-09-03 11:50:002026-09-03 12:00:18LG5m2026-09-03 11:50:00raw119,800원119,900원119,700원119,800원1,092
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG5m2026-09-03 11:45:00raw119,700원119,800원119,600원119,800원2,845
stock-5m2026-09-03 11:40:002026-09-03 11:50:17LG5m2026-09-03 11:40:00raw119,500원119,800원119,100원119,600원1,417
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG5m2026-09-03 11:35:00raw119,900원120,200원119,300원119,500원3,342
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG5m2026-09-03 11:30:00raw119,800원120,000원119,700원119,900원1,912
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG5m2026-09-03 11:25:00raw119,600원119,800원119,500원119,700원1,306
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG5m2026-09-03 11:20:00raw119,700원119,900원119,600원119,700원5,258
stock-5m2026-09-03 11:15:002026-09-03 11:25:17LG5m2026-09-03 11:15:00raw119,700원119,800원119,500원119,600원1,226
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG5m2026-09-03 11:10:00raw119,600원119,800원119,500원119,700원1,702
stock-5m2026-09-03 11:05:002026-09-03 11:20:17LG5m2026-09-03 11:05:00raw119,550원119,700원119,500원119,600원1,363
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG5m2026-09-03 11:00:00raw119,000원119,600원118,900원119,600원2,236
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG5m2026-09-03 10:55:00raw118,900원119,100원118,800원118,900원1,372
stock-5m2026-09-03 10:50:002026-09-03 11:00:18LG5m2026-09-03 10:50:00raw119,000원119,100원118,900원119,000원1,464
stock-5m2026-09-03 10:45:002026-09-03 10:55:18LG5m2026-09-03 10:45:00raw119,500원119,600원118,900원119,000원1,772
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG5m2026-09-03 10:40:00raw119,800원119,950원119,500원119,500원1,188
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG5m2026-09-03 10:35:00raw120,400원120,500원119,600원119,800원4,116
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG5m2026-09-03 10:30:00raw120,400원120,500원120,000원120,400원9,822
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG5m2026-09-03 10:25:00raw120,200원120,400원119,500원120,350원2,663
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG5m2026-09-03 10:20:00raw121,700원121,800원120,300원120,300원3,506
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG5m2026-09-03 10:15:00raw121,400원121,750원121,100원121,600원10,292
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG5m2026-09-03 10:10:00raw121,200원121,650원121,000원121,400원2,928
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG5m2026-09-03 10:05:00raw121,500원121,900원120,900원121,100원4,858
stock-5m2026-09-03 10:00:002026-09-03 10:15:18LG5m2026-09-03 10:00:00raw121,500원121,800원121,300원121,600원5,613
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG5m2026-09-03 09:55:00raw121,700원122,000원121,400원121,400원4,479
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG5m2026-09-03 09:50:00raw121,200원121,800원121,200원121,800원2,899
2,392건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬